Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd American Depositary Shares, each representing 10 shares (NY:SOL)

1.591 +0.001 (+0.04%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 1.580 1.615 1.580 1.590 319,068 -0.03(-1.85%)
Mar 27, 2025 1.630 1.640 1.620 1.620 95,417 -0.03(-1.82%)
Mar 26, 2025 1.670 1.670 1.630 1.650 170,784 -0.01(-0.60%)
Mar 25, 2025 1.670 1.675 1.640 1.660 92,165 -0.02(-1.19%)
Mar 24, 2025 1.670 1.680 1.631 1.680 151,400 +0.02(+1.20%)
Mar 21, 2025 1.680 1.685 1.620 1.660 196,095 -0.05(-2.92%)
Mar 20, 2025 1.680 1.730 1.630 1.710 496,562 +0.06(+3.64%)
Mar 19, 2025 1.650 1.669 1.611 1.650 195,483 -0.04(-2.37%)
Mar 18, 2025 1.600 1.700 1.510 1.690 919,918 +0.11(+6.96%)
Mar 17, 2025 1.210 1.800 1.180 1.580 7,060,690 +0.39(+32.77%)
Mar 14, 2025 1.330 1.440 1.040 1.190 1,230,386 -0.28(-19.05%)
Mar 13, 2025 1.390 1.520 1.300 1.470 627,142 +0.08(+5.76%)
Mar 12, 2025 1.460 1.470 1.370 1.390 113,137 -0.01(-0.71%)
Mar 11, 2025 1.430 1.485 1.370 1.400 234,102 -0.04(-2.78%)
Mar 10, 2025 1.510 1.520 1.415 1.440 166,147 -0.05(-3.36%)
Mar 07, 2025 1.520 1.555 1.490 1.490 134,935 -0.01(-0.67%)
Mar 06, 2025 1.530 1.580 1.500 1.500 141,087 -0.03(-1.96%)
Mar 05, 2025 1.560 1.560 1.470 1.530 162,155 +0.04(+2.68%)
Mar 04, 2025 1.500 1.520 1.440 1.490 253,322 -0.03(-1.97%)
Mar 03, 2025 1.640 1.670 1.500 1.520 367,775 -0.07(-4.40%)
Feb 28, 2025 1.620 1.630 1.555 1.590 151,892 -0.05(-3.05%)
Feb 27, 2025 1.680 1.700 1.620 1.640 79,387 -0.01(-0.61%)
Feb 26, 2025 1.630 1.680 1.600 1.650 177,719 +0.01(+0.61%)
Feb 25, 2025 1.640 1.660 1.610 1.640 162,966 +0.00(+0.00%)
Feb 24, 2025 1.650 1.670 1.620 1.640 85,018 -0.02(-1.20%)
Feb 21, 2025 1.690 1.728 1.655 1.660 176,585 -0.04(-2.35%)
Feb 20, 2025 1.660 1.710 1.660 1.700 138,873 +0.00(+0.00%)
Feb 19, 2025 1.730 1.739 1.690 1.700 126,162 -0.02(-1.16%)
Feb 18, 2025 1.770 1.770 1.665 1.720 287,978 -0.03(-1.71%)
Feb 14, 2025 1.690 1.790 1.690 1.750 219,914 +0.07(+4.17%)
Feb 13, 2025 1.650 1.700 1.610 1.680 294,279 +0.01(+0.60%)
Feb 12, 2025 1.670 1.720 1.650 1.670 200,254 +0.00(+0.00%)
Feb 11, 2025 1.740 1.770 1.655 1.670 217,417 -0.11(-6.18%)
Feb 10, 2025 1.790 1.800 1.730 1.780 161,008 +0.04(+2.30%)
Feb 07, 2025 1.740 1.780 1.730 1.740 126,406 -0.01(-0.57%)
Feb 06, 2025 1.760 1.810 1.732 1.750 188,905 -0.05(-2.78%)
Feb 05, 2025 1.820 1.864 1.770 1.800 103,246 -0.02(-1.10%)
Feb 04, 2025 1.830 1.880 1.810 1.820 122,615 -0.01(-0.55%)
Feb 03, 2025 1.820 1.848 1.780 1.830 203,570 -0.04(-2.14%)
Jan 31, 2025 1.930 1.950 1.820 1.870 160,018 -0.04(-2.09%)
Jan 30, 2025 1.890 1.930 1.850 1.910 109,152 +0.08(+4.37%)
Jan 29, 2025 1.810 1.890 1.782 1.830 141,920 +0.01(+0.55%)
Jan 28, 2025 1.940 1.940 1.810 1.820 195,556 -0.09(-4.71%)
Jan 27, 2025 1.960 2.062 1.890 1.910 235,163 -0.06(-3.05%)
Jan 24, 2025 1.930 2.060 1.930 1.970 177,960 +0.00(+0.00%)
Jan 23, 2025 2.000 2.020 1.912 1.970 216,800 -0.02(-1.01%)
Jan 22, 2025 2.030 2.050 1.960 1.990 266,994 -0.02(-1.00%)
Jan 21, 2025 2.070 2.086 2.005 2.010 262,004 -0.03(-1.47%)
Jan 17, 2025 2.120 2.160 2.020 2.040 260,232 -0.04(-1.92%)
Jan 16, 2025 2.120 2.160 2.020 2.080 212,214 +0.00(+0.00%)
Jan 15, 2025 1.990 2.170 1.970 2.080 453,227 +0.18(+9.47%)
Jan 14, 2025 1.950 1.980 1.860 1.900 125,780 -0.05(-2.56%)
Jan 13, 2025 2.030 2.030 1.911 1.950 194,953 -0.06(-2.99%)
Jan 10, 2025 2.120 2.141 2.000 2.010 263,469 -0.09(-4.29%)
Jan 08, 2025 2.220 2.250 2.091 2.100 202,250 -0.15(-6.67%)
Jan 07, 2025 2.110 2.300 2.060 2.250 407,857 +0.19(+9.22%)
Jan 06, 2025 2.080 2.170 2.050 2.060 407,633 -0.11(-5.07%)
Jan 03, 2025 2.080 2.180 2.078 2.170 261,874 +0.11(+5.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.