Skip to main content

Byline Bancorp Inc (NY: BY )

26.75 -0.16 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 27.14 27.20 26.62 26.75 85,645 -0.16(-0.59%)
Oct 31, 2024 27.79 27.79 26.90 26.91 139,456 -0.75(-2.71%)
Oct 30, 2024 27.27 28.20 27.27 27.66 116,486 +0.24(+0.88%)
Oct 29, 2024 27.70 27.88 27.41 27.42 119,510 -0.42(-1.51%)
Oct 28, 2024 27.05 27.96 26.76 27.84 184,834 +0.97(+3.61%)
Oct 25, 2024 26.77 27.01 26.10 26.87 313,305 +0.33(+1.24%)
Oct 24, 2024 26.87 26.88 26.39 26.54 355,989 -0.19(-0.71%)
Oct 23, 2024 26.35 26.84 26.22 26.73 209,042 +0.14(+0.53%)
Oct 22, 2024 25.83 26.65 25.83 26.59 251,499 +0.71(+2.74%)
Oct 21, 2024 26.39 26.45 25.79 25.88 166,616 -0.56(-2.12%)
Oct 18, 2024 26.88 26.88 26.42 26.44 78,483 -0.42(-1.56%)
Oct 17, 2024 27.00 27.04 26.59 26.86 74,309 -0.06(-0.22%)
Oct 16, 2024 26.69 27.06 26.56 26.92 88,238 +0.43(+1.62%)
Oct 15, 2024 26.24 27.03 26.14 26.49 143,995 +0.38(+1.46%)
Oct 14, 2024 25.90 26.31 25.83 26.11 86,469 +0.16(+0.62%)
Oct 11, 2024 25.20 26.05 25.20 25.95 95,446 +0.85(+3.39%)
Oct 10, 2024 24.95 25.25 24.83 25.10 104,312 -0.09(-0.36%)
Oct 09, 2024 25.09 25.48 24.86 25.19 123,230 -0.04(-0.16%)
Oct 08, 2024 25.55 25.55 25.20 25.23 85,500 -0.16(-0.63%)
Oct 07, 2024 25.49 25.62 25.27 25.39 256,507 -0.27(-1.05%)
Oct 04, 2024 25.87 26.02 25.58 25.66 165,261 +0.21(+0.83%)
Oct 03, 2024 25.28 25.58 25.16 25.45 165,226 +0.11(+0.43%)
Oct 02, 2024 25.75 26.18 25.28 25.34 89,094 -0.65(-2.50%)
Oct 01, 2024 26.72 26.72 25.90 25.99 116,696 -0.78(-2.91%)
Sep 30, 2024 26.18 26.85 26.15 26.77 122,892 +0.61(+2.33%)
Sep 27, 2024 26.47 26.50 26.10 26.16 64,670 -0.01(-0.04%)
Sep 26, 2024 26.50 26.50 26.00 26.17 102,615 +0.06(+0.23%)
Sep 25, 2024 26.53 26.53 25.96 26.11 108,529 -0.37(-1.40%)
Sep 24, 2024 26.77 26.92 26.45 26.48 88,750 -0.28(-1.05%)
Sep 23, 2024 26.97 27.19 26.57 26.76 73,139 -0.22(-0.82%)
Sep 20, 2024 27.25 27.58 26.75 26.98 717,611 -0.58(-2.10%)
Sep 19, 2024 27.61 27.70 27.00 27.56 115,469 +0.61(+2.26%)
Sep 18, 2024 26.93 27.86 26.56 26.95 159,784 -0.03(-0.11%)
Sep 17, 2024 27.00 27.59 26.58 26.98 88,254 +0.32(+1.20%)
Sep 16, 2024 26.68 26.93 26.29 26.66 105,132 +0.11(+0.41%)
Sep 13, 2024 26.28 26.63 26.20 26.55 91,977 +0.63(+2.43%)
Sep 12, 2024 25.90 26.01 25.66 25.92 104,468 +0.18(+0.70%)
Sep 11, 2024 25.93 25.98 25.28 25.74 106,145 -0.45(-1.72%)
Sep 10, 2024 26.24 26.32 25.77 26.19 73,830 +0.09(+0.34%)
Sep 09, 2024 26.18 26.55 26.00 26.10 182,700 -0.08(-0.31%)
Sep 06, 2024 26.89 27.05 26.16 26.18 147,205 -0.62(-2.31%)
Sep 05, 2024 27.25 27.32 26.68 26.80 86,661 -0.17(-0.63%)
Sep 04, 2024 27.22 27.57 26.93 26.97 189,278 -0.45(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.