Skip to main content

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.03 -0.06 (-0.50%)
Streaming Delayed Price Updated: 12:12 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 12.14 12.14 12.01 12.09 19,895 +0.02(+0.17%)
Nov 20, 2024 12.07 12.15 12.05 12.07 15,457 -0.06(-0.49%)
Nov 19, 2024 12.13 12.13 12.08 12.13 12,789 -0.02(-0.17%)
Nov 18, 2024 12.10 12.18 12.10 12.15 7,903 +0.03(+0.25%)
Nov 15, 2024 12.15 12.20 12.10 12.12 13,055 -0.15(-1.22%)
Nov 14, 2024 12.27 12.31 12.19 12.27 18,229 +0.12(+0.95%)
Nov 13, 2024 12.17 12.24 12.10 12.15 41,582 +0.01(+0.12%)
Nov 12, 2024 12.33 12.46 12.14 12.14 32,151 -0.15(-1.22%)
Nov 11, 2024 12.48 12.48 12.25 12.29 10,480 +0.07(+0.57%)
Nov 08, 2024 12.21 12.25 12.17 12.22 11,417 +0.15(+1.24%)
Nov 07, 2024 12.00 12.11 12.00 12.07 21,362 +0.14(+1.17%)
Nov 06, 2024 12.01 12.01 11.87 11.93 63,838 -0.17(-1.40%)
Nov 05, 2024 12.06 12.10 12.03 12.10 6,168 +0.06(+0.50%)
Nov 04, 2024 12.08 12.12 12.02 12.04 23,815 +0.03(+0.25%)
Nov 01, 2024 12.13 12.15 11.98 12.01 46,193 -0.02(-0.17%)
Oct 31, 2024 12.00 12.03 11.95 12.03 18,198 +0.06(+0.50%)
Oct 30, 2024 11.95 12.00 11.95 11.97 18,510 +0.04(+0.34%)
Oct 29, 2024 12.02 12.02 11.92 11.93 13,480 -0.10(-0.83%)
Oct 28, 2024 12.20 12.24 12.00 12.03 23,495 -0.09(-0.74%)
Oct 25, 2024 12.03 12.19 12.03 12.12 20,315 +0.03(+0.25%)
Oct 24, 2024 12.27 12.27 12.07 12.09 13,320 -0.07(-0.58%)
Oct 23, 2024 12.31 12.52 12.11 12.16 24,006 -0.18(-1.46%)
Oct 22, 2024 12.38 12.40 12.32 12.34 16,202 -0.07(-0.56%)
Oct 21, 2024 12.50 12.50 12.37 12.41 16,268 -0.12(-0.96%)
Oct 18, 2024 12.50 12.54 12.46 12.53 6,791 +0.08(+0.64%)
Oct 17, 2024 12.45 12.49 12.40 12.45 11,043 +0.07(+0.56%)
Oct 16, 2024 12.33 12.40 12.33 12.38 8,576 +0.02(+0.16%)
Oct 15, 2024 12.38 12.47 12.36 12.36 19,403 +0.01(+0.05%)
Oct 14, 2024 12.41 12.41 12.34 12.35 14,660 -0.03(-0.24%)
Oct 11, 2024 12.46 12.49 12.37 12.38 37,783 +0.02(+0.14%)
Oct 10, 2024 12.36 12.40 12.34 12.37 17,306 -0.02(-0.14%)
Oct 09, 2024 12.41 12.41 12.35 12.38 4,642 +0.02(+0.16%)
Oct 08, 2024 12.37 12.39 12.35 12.36 6,520 -0.01(-0.08%)
Oct 07, 2024 12.43 12.43 12.37 12.37 12,306 -0.02(-0.16%)
Oct 04, 2024 12.42 12.47 12.36 12.39 17,888 -0.08(-0.64%)
Oct 03, 2024 12.47 12.48 12.45 12.47 4,623 -0.05(-0.40%)
Oct 02, 2024 12.50 12.68 12.47 12.52 21,107 -0.01(-0.08%)
Oct 01, 2024 12.52 12.53 12.44 12.53 17,453 +0.10(+0.80%)
Sep 30, 2024 12.41 12.44 12.39 12.43 18,857 +0.03(+0.24%)
Sep 27, 2024 12.36 12.43 12.35 12.40 62,548 +0.03(+0.24%)
Sep 26, 2024 12.35 12.41 12.35 12.37 7,763 +0.02(+0.16%)
Sep 25, 2024 12.37 12.38 12.34 12.35 23,156 +0.00(+0.00%)
Sep 24, 2024 12.33 12.41 12.33 12.35 41,648 +0.01(+0.08%)
Sep 23, 2024 12.39 12.39 12.33 12.34 19,792 -0.06(-0.48%)
Sep 20, 2024 12.41 12.41 12.36 12.40 10,594 +0.02(+0.16%)
Sep 19, 2024 12.38 12.41 12.36 12.38 14,158 +0.00(+0.00%)
Sep 18, 2024 12.41 12.44 12.35 12.38 26,208 -0.04(-0.32%)
Sep 17, 2024 12.43 12.43 12.36 12.42 29,836 -0.01(-0.08%)
Sep 16, 2024 12.36 12.43 12.36 12.43 16,975 +0.06(+0.45%)
Sep 13, 2024 12.41 12.43 12.36 12.38 29,104 +0.01(+0.08%)
Sep 12, 2024 12.34 12.42 12.33 12.37 52,948 +0.02(+0.16%)
Sep 11, 2024 12.27 12.35 12.27 12.35 38,851 +0.06(+0.48%)
Sep 10, 2024 12.28 12.31 12.25 12.29 15,090 +0.04(+0.32%)
Sep 09, 2024 12.22 12.28 12.22 12.25 31,441 +0.02(+0.16%)
Sep 06, 2024 12.30 12.30 12.21 12.23 25,529 +0.00(+0.00%)
Sep 05, 2024 12.20 12.30 12.20 12.23 32,341 +0.02(+0.16%)
Sep 04, 2024 12.25 12.25 12.20 12.21 21,627 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.