Indicators

LogProstyle Inc. Common Shares (NY:LGPS)

3.940 -0.550 (-12.25%)

Official Closing Price Updated: 4:10 PM EDT, Apr 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	3.610	4.770	3.050	4.490	482,150	+0.88(+24.38%)
Apr 08, 2025	4.940	5.590	3.310	3.610	408,930	-1.54(-29.90%)
Apr 07, 2025	3.760	5.260	3.600	5.150	163,197	+1.25(+32.05%)
Apr 04, 2025	3.550	3.980	2.990	3.900	189,357	+0.33(+9.24%)
Apr 03, 2025	3.170	3.930	3.060	3.570	180,513	+0.30(+9.17%)
Apr 02, 2025	3.180	3.670	2.960	3.270	125,695	-0.16(-4.66%)
Apr 01, 2025	2.880	3.660	2.880	3.430	291,783	+0.47(+15.88%)
Mar 31, 2025	2.450	3.160	2.310	2.960	154,315	+0.31(+11.70%)
Mar 28, 2025	2.530	2.750	2.400	2.650	157,511	-0.12(-4.17%)
Mar 27, 2025	1.660	2.800	1.330	2.765	1,839,068	+1.02(+58.01%)
Mar 26, 2025	3.900	3.990	1.410	1.750	1,342,957	-1.95(-52.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.