Indicators

(NY: AUGM )

31.11 -0.08 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	31.25	31.25	31.08	31.11	38,178	-0.08(-0.26%)
Sep 05, 2024	31.24	31.24	31.18	31.19	7,033	-0.05(-0.16%)
Sep 04, 2024	31.22	31.24	31.20	31.24	29,035	+0.05(+0.18%)
Sep 03, 2024	31.30	31.30	31.18	31.18	30,600	-0.13(-0.42%)
Aug 30, 2024	31.30	31.32	31.26	31.31	17,486	+0.05(+0.18%)
Aug 29, 2024	31.30	31.51	31.25	31.26	22,312	-0.02(-0.06%)
Aug 28, 2024	31.29	31.30	31.21	31.28	25,793	-0.01(-0.03%)
Aug 27, 2024	31.22	31.31	31.22	31.29	26,980	+0.04(+0.14%)
Aug 26, 2024	31.29	31.31	31.24	31.25	29,606	-0.02(-0.08%)
Aug 23, 2024	31.26	31.29	31.20	31.27	29,966	+0.11(+0.34%)
Aug 22, 2024	31.23	31.26	31.16	31.16	34,317	-0.08(-0.25%)
Aug 21, 2024	31.24	31.28	31.19	31.24	128,354	+0.03(+0.10%)
Aug 20, 2024	31.22	31.30	31.18	31.21	104,284	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.