Indicators

(NY: QMAG )

19.45 -0.23 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	19.84	19.84	19.39	19.45	354,604	-0.23(-1.16%)
Sep 05, 2024	19.78	19.78	19.64	19.68	101,678	-0.02(-0.12%)
Sep 04, 2024	19.69	19.75	19.65	19.70	62,557	+0.02(+0.08%)
Sep 03, 2024	20.02	20.02	19.68	19.68	21,509	-0.38(-1.87%)
Aug 30, 2024	20.07	20.07	19.89	20.06	36,872	+0.17(+0.86%)
Aug 29, 2024	19.96	20.04	19.83	19.89	99,351	-0.01(-0.03%)
Aug 28, 2024	19.98	19.98	19.80	19.89	51,051	-0.14(-0.72%)
Aug 27, 2024	19.93	20.04	19.93	20.04	72,000	+0.05(+0.27%)
Aug 26, 2024	20.05	20.06	19.92	19.98	2,971,537	-0.09(-0.47%)
Aug 23, 2024	20.06	20.08	19.98	20.08	59,704	+0.17(+0.84%)
Aug 22, 2024	20.28	20.28	19.91	19.91	57,794	-0.20(-0.98%)
Aug 21, 2024	20.06	20.12	20.01	20.11	21,815	+0.04(+0.20%)
Aug 20, 2024	20.04	20.16	20.04	20.07	259,014	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.