Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 25.43 25.43 25.40 25.40 1,052 +0.00(+0.00%)
Oct 31, 2024 25.30 25.40 25.30 25.40 3,050 -0.04(-0.16%)
Oct 30, 2024 25.47 25.48 25.43 25.44 1,831 -0.05(-0.18%)
Oct 29, 2024 25.47 25.49 25.47 25.49 1,539 -0.07(-0.29%)
Oct 28, 2024 25.53 25.56 25.53 25.56 1,702 +0.12(+0.47%)
Oct 25, 2024 25.51 25.51 25.44 25.44 5,271 -0.01(-0.04%)
Oct 24, 2024 25.46 25.46 25.45 25.45 1,188 +0.05(+0.20%)
Oct 23, 2024 25.41 25.42 25.38 25.40 2,422 -0.11(-0.41%)
Oct 22, 2024 25.50 25.52 25.48 25.51 1,299 -0.04(-0.14%)
Oct 21, 2024 25.56 25.56 25.53 25.54 1,683 -0.14(-0.54%)
Oct 18, 2024 25.63 25.68 25.63 25.68 3,538 +0.10(+0.39%)
Oct 17, 2024 25.61 25.62 25.58 25.58 1,880 +0.01(+0.04%)
Oct 16, 2024 25.59 25.61 25.57 25.57 4,602 +0.02(+0.08%)
Oct 15, 2024 25.60 25.62 25.54 25.55 1,154 -0.18(-0.70%)
Oct 14, 2024 25.69 25.73 25.67 25.73 789 +0.05(+0.21%)
Oct 11, 2024 25.68 25.70 25.64 25.68 2,012 +0.08(+0.31%)
Oct 10, 2024 25.63 25.63 25.55 25.59 2,312 -0.03(-0.11%)
Oct 09, 2024 25.59 25.65 25.56 25.62 9,273 +0.01(+0.04%)
Oct 08, 2024 25.57 25.63 25.56 25.61 1,956 -0.01(-0.03%)
Oct 07, 2024 25.64 25.68 25.56 25.62 21,717 -0.08(-0.31%)
Oct 04, 2024 25.67 25.70 25.66 25.70 8,379 +0.07(+0.27%)
Oct 03, 2024 25.61 25.63 25.59 25.63 4,578 -0.09(-0.34%)
Oct 02, 2024 25.86 25.86 25.68 25.72 10,935 -0.02(-0.09%)
Oct 01, 2024 25.91 25.91 25.66 25.74 10,771 -0.10(-0.39%)
Sep 30, 2024 25.84 25.84 25.81 25.84 6,863 +0.03(+0.12%)
Sep 27, 2024 25.83 25.84 25.81 25.81 2,924 +0.01(+0.04%)
Sep 26, 2024 25.81 25.83 25.80 25.80 2,763 +0.03(+0.10%)
Sep 25, 2024 25.81 25.81 25.77 25.77 1,351 -0.01(-0.02%)
Sep 24, 2024 25.78 25.78 25.78 25.78 175 +0.01(+0.04%)
Sep 23, 2024 25.77 25.79 25.77 25.77 398 +0.02(+0.08%)
Sep 20, 2024 25.75 25.77 25.75 25.75 406 -0.00(-0.02%)
Sep 19, 2024 25.78 25.78 25.76 25.76 727 +0.10(+0.40%)
Sep 18, 2024 25.61 25.65 25.61 25.65 102 -0.01(-0.05%)
Sep 17, 2024 25.67 25.67 25.67 25.67 5,430 -0.04(-0.17%)
Sep 16, 2024 25.69 25.71 25.69 25.71 10,838 +0.08(+0.33%)
Sep 13, 2024 25.65 25.65 25.63 25.63 1,135 +0.03(+0.12%)
Sep 12, 2024 25.54 25.61 25.54 25.59 735 +0.07(+0.28%)
Sep 11, 2024 25.39 25.54 25.39 25.52 875 +0.05(+0.21%)
Sep 10, 2024 25.43 25.47 25.43 25.47 277 -0.02(-0.08%)
Sep 09, 2024 25.53 25.53 25.49 25.49 3,302 +0.09(+0.36%)
Sep 06, 2024 25.47 25.47 25.40 25.40 890 -0.13(-0.52%)
Sep 05, 2024 25.53 25.53 25.53 25.53 123 +0.00(+0.00%)
Sep 04, 2024 25.56 25.56 25.53 25.53 572 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.