Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 42.97 43.92 42.10 42.94 1,153,696 +0.26(+0.61%)
Oct 31, 2024 42.75 42.92 42.02 42.68 763,556 -0.25(-0.58%)
Oct 30, 2024 42.13 42.95 42.00 42.93 623,711 +0.70(+1.66%)
Oct 29, 2024 41.39 42.47 41.24 42.23 751,823 +0.50(+1.20%)
Oct 28, 2024 42.55 43.20 41.17 41.73 686,897 -0.36(-0.86%)
Oct 25, 2024 41.93 42.44 41.50 42.09 500,057 +0.18(+0.43%)
Oct 24, 2024 42.36 43.23 41.59 41.91 850,074 -0.09(-0.21%)
Oct 23, 2024 41.00 42.17 40.89 42.00 643,679 +0.94(+2.29%)
Oct 22, 2024 40.81 41.12 40.42 41.06 456,662 +0.29(+0.71%)
Oct 21, 2024 41.90 42.72 40.72 40.77 958,847 -1.12(-2.67%)
Oct 18, 2024 41.45 42.22 41.32 41.89 474,111 +0.54(+1.31%)
Oct 17, 2024 41.96 42.41 41.26 41.35 436,959 -0.57(-1.36%)
Oct 16, 2024 40.92 42.46 40.92 41.92 619,899 +0.99(+2.42%)
Oct 15, 2024 40.27 41.47 40.07 40.93 986,967 +0.82(+2.04%)
Oct 14, 2024 39.41 40.31 39.15 40.11 482,949 +0.97(+2.48%)
Oct 11, 2024 38.62 39.99 38.54 39.14 597,490 +0.64(+1.66%)
Oct 10, 2024 38.52 38.97 38.17 38.50 614,147 -0.51(-1.31%)
Oct 09, 2024 38.78 39.37 38.08 39.01 784,002 +0.68(+1.77%)
Oct 08, 2024 38.67 39.04 38.00 38.33 508,848 -0.15(-0.39%)
Oct 07, 2024 38.28 39.11 38.07 38.48 579,565 -0.02(-0.05%)
Oct 04, 2024 39.03 39.32 38.22 38.50 507,100 +0.05(+0.13%)
Oct 03, 2024 38.81 39.53 38.00 38.45 1,257,045 -0.43(-1.11%)
Oct 02, 2024 38.88 39.16 38.15 38.88 606,158 +0.00(+0.00%)
Oct 01, 2024 39.96 39.97 38.34 38.88 1,329,698 -1.09(-2.73%)
Sep 30, 2024 39.57 40.09 39.00 39.97 703,472 +0.41(+1.04%)
Sep 27, 2024 39.62 40.00 38.89 39.56 683,840 -0.06(-0.15%)
Sep 26, 2024 40.13 40.98 39.53 39.62 869,034 -0.25(-0.63%)
Sep 25, 2024 40.46 40.60 39.16 39.87 1,076,201 -0.58(-1.43%)
Sep 24, 2024 40.14 40.72 39.94 40.45 508,018 +0.06(+0.15%)
Sep 23, 2024 40.77 40.93 40.15 40.39 364,940 -0.38(-0.93%)
Sep 20, 2024 41.49 41.57 39.90 40.77 1,154,271 -0.82(-1.97%)
Sep 19, 2024 41.52 41.99 41.18 41.59 272,891 +0.79(+1.94%)
Sep 18, 2024 40.64 41.75 40.50 40.80 308,568 +0.03(+0.07%)
Sep 17, 2024 41.24 41.51 40.67 40.77 232,708 -0.20(-0.49%)
Sep 16, 2024 41.00 41.56 40.65 40.97 556,393 +0.25(+0.61%)
Sep 13, 2024 40.15 40.72 39.65 40.72 566,694 +0.72(+1.80%)
Sep 12, 2024 39.58 40.05 39.04 40.00 881,011 +0.48(+1.21%)
Sep 11, 2024 38.36 39.92 38.36 39.52 1,001,732 +1.18(+3.08%)
Sep 10, 2024 38.03 38.99 37.89 38.34 3,107,271 +0.09(+0.24%)
Sep 09, 2024 37.19 38.60 36.91 38.25 2,904,577 +1.15(+3.10%)
Sep 06, 2024 37.73 38.30 36.67 37.10 6,912,029 -0.14(-0.38%)
Sep 05, 2024 36.95 37.95 35.12 37.24 1,649,446 +0.51(+1.39%)
Sep 04, 2024 38.15 38.40 35.34 36.73 601,186 -2.80(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.