Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 34.57 34.57 34.57 34.57 100 +0.01(+0.03%)
Oct 31, 2024 34.56 34.56 34.56 34.56 4 -0.22(-0.63%)
Oct 30, 2024 34.84 34.84 34.78 34.78 112 -0.15(-0.43%)
Oct 29, 2024 34.91 34.92 34.86 34.92 472 +0.01(+0.03%)
Oct 28, 2024 34.93 34.93 34.92 34.92 285 +0.14(+0.40%)
Oct 25, 2024 34.78 34.78 34.78 34.78 0 +0.02(+0.04%)
Oct 24, 2024 34.76 34.76 34.76 34.76 21 +0.02(+0.05%)
Oct 23, 2024 34.75 34.75 34.75 34.75 3 -0.27(-0.77%)
Oct 22, 2024 34.93 35.02 34.93 35.02 201 -0.11(-0.31%)
Oct 21, 2024 35.16 35.16 35.12 35.12 223 -0.32(-0.90%)
Oct 18, 2024 35.44 35.44 35.44 35.44 100 +0.33(+0.94%)
Oct 17, 2024 35.11 35.11 35.11 35.11 2 -0.15(-0.44%)
Oct 16, 2024 35.27 35.27 35.27 35.27 55 +0.12(+0.33%)
Oct 15, 2024 35.23 35.23 35.15 35.15 301 -0.71(-1.97%)
Oct 14, 2024 35.86 35.86 35.86 35.86 0 -0.10(-0.28%)
Oct 11, 2024 36.02 36.02 35.96 35.96 435 +0.13(+0.35%)
Oct 10, 2024 35.83 35.83 35.83 35.83 3 -0.01(-0.02%)
Oct 09, 2024 35.84 35.84 35.84 35.84 6 -0.23(-0.64%)
Oct 08, 2024 36.07 36.07 36.07 36.07 1 -0.98(-2.65%)
Oct 07, 2024 37.05 37.05 37.05 37.05 76 +0.09(+0.24%)
Oct 04, 2024 36.96 36.96 36.96 36.96 31 +0.46(+1.26%)
Oct 03, 2024 36.50 36.50 36.50 36.50 2 -0.28(-0.76%)
Oct 02, 2024 36.66 36.78 36.66 36.78 321 +0.37(+1.01%)
Oct 01, 2024 36.27 36.41 36.41 36.41 154 +0.15(+0.41%)
Sep 30, 2024 36.43 36.43 36.21 36.26 1,080 -0.17(-0.47%)
Sep 27, 2024 36.62 36.64 36.43 36.43 3,132 -0.24(-0.66%)
Sep 26, 2024 36.67 36.67 36.67 36.67 7 +1.22(+3.44%)
Sep 25, 2024 35.51 35.51 35.46 35.46 116 -0.27(-0.74%)
Sep 24, 2024 35.72 35.72 35.72 35.72 32 +0.70(+2.01%)
Sep 23, 2024 35.02 35.02 35.02 35.02 2 +0.30(+0.85%)
Sep 20, 2024 34.72 34.72 34.72 34.72 100 -0.14(-0.39%)
Sep 19, 2024 34.86 34.86 34.86 34.86 95 +0.80(+2.34%)
Sep 18, 2024 34.06 34.06 34.06 34.06 3 -0.07(-0.19%)
Sep 17, 2024 34.13 34.13 34.13 34.13 2 -0.14(-0.41%)
Sep 16, 2024 34.27 34.27 34.27 34.27 0 +0.14(+0.40%)
Sep 13, 2024 34.13 34.13 34.13 34.13 100 -0.05(-0.16%)
Sep 12, 2024 34.19 34.19 34.19 34.19 0 +0.34(+1.00%)
Sep 11, 2024 33.85 33.85 33.85 33.85 2 +0.21(+0.61%)
Sep 10, 2024 33.64 33.64 33.64 33.64 0 -0.02(-0.06%)
Sep 09, 2024 33.66 33.66 33.66 33.66 15 +0.34(+1.03%)
Sep 06, 2024 33.32 33.32 33.32 33.32 100 -0.61(-1.79%)
Sep 05, 2024 33.92 33.92 33.92 33.92 0 +0.10(+0.30%)
Sep 04, 2024 33.82 33.82 33.82 33.82 0 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.