Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 25.52 25.54 25.50 25.51 7,055 +0.01(+0.04%)
Oct 31, 2024 25.48 25.53 25.48 25.50 7,631 -0.00(-0.02%)
Oct 30, 2024 25.51 25.53 25.49 25.50 8,273 +0.00(+0.00%)
Oct 29, 2024 25.49 25.52 25.49 25.50 25,194 -0.01(-0.02%)
Oct 28, 2024 25.51 25.52 25.47 25.51 11,781 +0.02(+0.09%)
Oct 25, 2024 25.51 25.51 25.37 25.49 46,431 +0.01(+0.03%)
Oct 24, 2024 25.49 25.54 25.48 25.48 12,514 +0.01(+0.04%)
Oct 23, 2024 25.46 25.49 25.43 25.47 23,102 +0.00(+0.02%)
Oct 22, 2024 25.45 25.52 25.44 25.46 432,151 +0.02(+0.10%)
Oct 21, 2024 25.48 25.48 25.41 25.44 14,879 +0.01(+0.04%)
Oct 18, 2024 25.45 25.49 25.43 25.43 22,076 +0.00(+0.02%)
Oct 17, 2024 25.45 25.46 25.40 25.43 111,537 -0.02(-0.06%)
Oct 16, 2024 25.51 25.51 25.42 25.44 126,591 -0.02(-0.08%)
Oct 15, 2024 25.50 25.51 25.43 25.46 193,463 -0.04(-0.16%)
Oct 14, 2024 25.47 25.50 25.38 25.50 19,511 +0.02(+0.08%)
Oct 11, 2024 25.50 25.50 25.45 25.48 74,841 +0.02(+0.08%)
Oct 10, 2024 25.48 25.50 25.45 25.46 46,290 -0.02(-0.08%)
Oct 09, 2024 25.48 25.50 25.46 25.48 11,149 +0.00(+0.00%)
Oct 08, 2024 25.50 25.54 25.46 25.48 8,477 +0.00(+0.00%)
Oct 07, 2024 25.47 25.54 25.47 25.48 56,649 +0.02(+0.06%)
Oct 04, 2024 25.46 25.50 25.44 25.46 9,924 +0.00(+0.02%)
Oct 03, 2024 25.44 25.50 25.43 25.46 8,114 +0.02(+0.06%)
Oct 02, 2024 25.42 25.47 25.40 25.45 16,599 +0.01(+0.03%)
Oct 01, 2024 25.41 25.47 25.37 25.44 10,588 +0.01(+0.06%)
Sep 30, 2024 25.42 25.44 25.37 25.42 28,407 +0.01(+0.04%)
Sep 27, 2024 25.42 25.45 25.31 25.41 85,341 -0.02(-0.10%)
Sep 26, 2024 25.43 25.46 25.39 25.44 5,133 +0.02(+0.08%)
Sep 25, 2024 25.41 25.44 25.36 25.42 7,561 +0.00(+0.02%)
Sep 24, 2024 25.40 25.42 25.40 25.41 8,556 +0.01(+0.04%)
Sep 23, 2024 25.42 25.47 25.40 25.40 71,695 -0.00(-0.02%)
Sep 20, 2024 25.41 25.45 25.36 25.41 7,441 +0.03(+0.12%)
Sep 19, 2024 25.41 25.42 25.36 25.38 10,096 -0.01(-0.04%)
Sep 18, 2024 25.34 25.41 25.33 25.39 9,759 +0.02(+0.10%)
Sep 17, 2024 25.36 25.38 25.26 25.36 8,068 +0.00(+0.00%)
Sep 16, 2024 25.33 25.41 25.32 25.36 11,875 +0.05(+0.18%)
Sep 13, 2024 25.37 25.39 25.29 25.32 38,297 -0.03(-0.10%)
Sep 12, 2024 25.36 25.37 25.33 25.34 11,813 -0.01(-0.04%)
Sep 11, 2024 25.34 25.38 25.34 25.35 29,036 -0.01(-0.04%)
Sep 10, 2024 25.37 25.47 25.34 25.36 7,608 +0.01(+0.06%)
Sep 09, 2024 25.37 25.37 25.32 25.35 24,322 -0.03(-0.14%)
Sep 06, 2024 25.33 25.41 25.32 25.38 24,134 +0.04(+0.16%)
Sep 05, 2024 25.35 25.41 25.31 25.34 27,394 +0.04(+0.16%)
Sep 04, 2024 25.34 25.39 25.27 25.30 29,335 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.