Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 37.72 38.01 37.71 37.75 34,040 +0.30(+0.80%)
Oct 31, 2024 37.98 37.98 36.85 37.45 51,036 -0.81(-2.12%)
Oct 30, 2024 38.33 38.52 38.20 38.26 64,916 -0.14(-0.36%)
Oct 29, 2024 38.07 38.45 37.95 38.40 32,570 +0.14(+0.37%)
Oct 28, 2024 38.40 38.40 38.23 38.26 39,555 +0.17(+0.45%)
Oct 25, 2024 38.30 38.56 38.04 38.09 37,048 -0.13(-0.34%)
Oct 24, 2024 38.29 38.29 38.00 38.22 57,613 +0.12(+0.31%)
Oct 23, 2024 38.39 38.39 37.82 38.10 51,202 -0.41(-1.06%)
Oct 22, 2024 38.33 38.56 38.31 38.51 37,103 +0.10(+0.26%)
Oct 21, 2024 38.39 38.49 38.16 38.41 47,608 -0.06(-0.16%)
Oct 18, 2024 38.36 38.53 38.30 38.47 45,098 +0.22(+0.58%)
Oct 17, 2024 38.53 38.58 38.24 38.25 46,023 +0.02(+0.05%)
Oct 16, 2024 38.09 38.25 37.88 38.23 35,060 +0.23(+0.61%)
Oct 15, 2024 38.51 38.51 37.85 38.00 43,846 -0.42(-1.09%)
Oct 14, 2024 38.23 38.46 38.22 38.42 53,584 +0.35(+0.92%)
Oct 11, 2024 37.83 38.10 37.83 38.07 36,863 +0.25(+0.66%)
Oct 10, 2024 37.73 37.87 37.61 37.82 26,447 +0.00(+0.00%)
Oct 09, 2024 37.64 37.83 37.55 37.82 42,441 +0.25(+0.67%)
Oct 08, 2024 37.31 37.61 37.25 37.57 33,876 +0.45(+1.21%)
Oct 07, 2024 37.28 37.37 37.00 37.12 35,334 -0.27(-0.72%)
Oct 04, 2024 37.35 37.39 36.97 37.39 25,666 +0.39(+1.05%)
Oct 03, 2024 36.89 37.15 36.80 37.00 31,881 +0.01(+0.03%)
Oct 02, 2024 36.83 37.07 36.65 36.99 31,785 +0.13(+0.35%)
Oct 01, 2024 37.36 37.42 36.69 36.86 38,896 -0.54(-1.44%)
Sep 30, 2024 37.17 37.40 36.94 37.40 45,641 +0.12(+0.32%)
Sep 27, 2024 37.52 37.53 37.25 37.28 38,548 -0.20(-0.53%)
Sep 26, 2024 37.64 37.69 37.29 37.48 65,105 +0.21(+0.56%)
Sep 25, 2024 37.25 37.42 37.19 37.27 33,836 +0.08(+0.22%)
Sep 24, 2024 37.10 37.25 36.91 37.19 36,463 +0.09(+0.24%)
Sep 23, 2024 37.19 37.20 37.02 37.10 126,402 +0.02(+0.05%)
Sep 20, 2024 37.06 37.14 36.78 37.08 33,248 -0.09(-0.24%)
Sep 19, 2024 37.02 37.25 36.91 37.17 127,565 +0.86(+2.37%)
Sep 18, 2024 36.59 36.75 36.31 36.31 25,892 -0.27(-0.74%)
Sep 17, 2024 36.70 36.84 36.42 36.58 71,546 +0.02(+0.05%)
Sep 16, 2024 36.44 36.56 36.27 36.56 28,336 +0.10(+0.27%)
Sep 13, 2024 36.31 36.60 36.23 36.46 79,027 +0.22(+0.61%)
Sep 12, 2024 35.95 36.27 35.82 36.24 68,611 +0.38(+1.06%)
Sep 11, 2024 35.25 35.91 34.67 35.86 46,067 +0.66(+1.87%)
Sep 10, 2024 35.22 35.22 34.83 35.20 33,003 +0.12(+0.34%)
Sep 09, 2024 35.00 35.14 34.81 35.08 23,396 +0.37(+1.07%)
Sep 06, 2024 35.41 35.41 34.57 34.71 71,521 -0.64(-1.81%)
Sep 05, 2024 35.37 35.58 35.13 35.35 45,035 -0.13(-0.37%)
Sep 04, 2024 35.37 35.74 35.30 35.48 46,761 -0.12(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.