Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 25.53 25.57 25.35 25.36 222,407 -0.06(-0.24%)
Oct 31, 2024 25.45 25.48 25.16 25.42 795,251 -0.08(-0.31%)
Oct 30, 2024 25.43 25.67 25.43 25.50 180,669 +0.05(+0.20%)
Oct 29, 2024 25.53 25.55 25.28 25.45 1,548,500 -0.19(-0.74%)
Oct 28, 2024 25.56 25.68 25.54 25.64 1,478,290 +0.15(+0.59%)
Oct 25, 2024 25.65 25.65 25.39 25.49 163,094 -0.11(-0.43%)
Oct 24, 2024 25.69 25.82 25.41 25.60 2,371,626 +0.05(+0.20%)
Oct 23, 2024 25.61 25.78 25.40 25.55 338,834 -0.36(-1.39%)
Oct 22, 2024 25.86 26.02 25.83 25.91 153,453 -0.09(-0.37%)
Oct 21, 2024 26.19 26.33 25.96 26.00 149,147 -0.32(-1.20%)
Oct 18, 2024 26.29 26.50 26.19 26.32 115,317 +0.20(+0.77%)
Oct 17, 2024 26.26 26.48 26.10 26.12 207,001 -0.10(-0.38%)
Oct 16, 2024 26.18 26.25 26.15 26.22 188,076 +0.10(+0.38%)
Oct 15, 2024 26.26 26.29 26.05 26.12 186,803 -0.10(-0.38%)
Oct 14, 2024 26.17 26.29 26.01 26.22 312,508 -0.05(-0.19%)
Oct 11, 2024 26.15 26.35 26.15 26.27 179,938 +0.14(+0.54%)
Oct 10, 2024 26.05 26.32 26.01 26.13 225,466 -0.09(-0.34%)
Oct 09, 2024 26.12 26.26 26.03 26.22 242,678 +0.02(+0.08%)
Oct 08, 2024 26.24 26.39 26.11 26.20 182,058 -0.08(-0.30%)
Oct 07, 2024 26.44 26.55 26.20 26.28 136,789 -0.29(-1.09%)
Oct 04, 2024 26.45 26.58 26.34 26.57 210,743 +0.25(+0.95%)
Oct 03, 2024 26.29 26.52 25.66 26.32 138,598 -0.19(-0.72%)
Oct 02, 2024 26.52 26.65 26.37 26.51 225,595 -0.19(-0.70%)
Oct 01, 2024 26.80 26.82 26.49 26.70 148,506 -0.13(-0.48%)
Sep 30, 2024 26.88 26.92 26.64 26.83 178,198 +0.05(+0.19%)
Sep 27, 2024 26.94 27.07 26.70 26.78 195,495 -0.20(-0.74%)
Sep 26, 2024 26.95 27.08 26.82 26.98 181,469 +0.54(+2.04%)
Sep 25, 2024 26.61 26.61 26.35 26.44 157,152 -0.10(-0.38%)
Sep 24, 2024 26.46 26.60 26.32 26.54 106,155 +0.15(+0.57%)
Sep 23, 2024 26.32 26.52 26.32 26.39 141,113 +0.12(+0.46%)
Sep 20, 2024 26.41 26.41 26.18 26.27 135,858 -0.28(-1.05%)
Sep 19, 2024 26.51 26.63 26.28 26.55 175,560 +0.29(+1.10%)
Sep 18, 2024 26.17 26.59 25.93 26.26 171,280 +0.15(+0.57%)
Sep 17, 2024 26.11 26.29 25.83 26.11 169,283 -0.01(-0.03%)
Sep 16, 2024 26.00 26.12 25.91 26.12 232,099 +0.21(+0.81%)
Sep 13, 2024 25.90 26.05 25.81 25.91 154,400 +0.16(+0.62%)
Sep 12, 2024 25.49 25.76 25.30 25.75 138,333 +0.28(+1.10%)
Sep 11, 2024 25.37 25.48 25.08 25.47 207,458 -0.01(-0.04%)
Sep 10, 2024 25.42 25.48 25.21 25.48 1,666,455 -0.02(-0.08%)
Sep 09, 2024 25.46 25.56 25.40 25.50 209,684 +0.26(+1.03%)
Sep 06, 2024 25.69 25.70 25.16 25.24 209,866 -0.57(-2.20%)
Sep 05, 2024 25.82 26.00 25.65 25.81 159,577 +0.13(+0.50%)
Sep 04, 2024 25.58 25.77 25.57 25.68 141,266 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.