Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	1.749	1.798	1.735	1.735	16,202	+0.01(+0.29%)
Nov 26, 2024	1.666	1.750	1.666	1.730	11,252	+0.06(+3.59%)
Nov 25, 2024	1.720	1.784	1.650	1.670	8,131	+0.00(+0.00%)
Nov 22, 2024	1.700	1.800	1.620	1.670	15,063	-0.08(-4.57%)
Nov 21, 2024	1.760	1.835	1.620	1.750	24,036	+0.04(+2.34%)
Nov 20, 2024	1.910	1.910	1.710	1.710	11,740	-0.09(-5.00%)
Nov 19, 2024	2.170	2.170	1.800	1.800	12,508	-0.26(-12.63%)
Nov 18, 2024	2.250	2.262	2.010	2.060	27,328	-0.19(-8.44%)
Nov 15, 2024	2.330	2.340	2.140	2.250	12,934	-0.08(-3.43%)
Nov 14, 2024	2.300	2.370	2.200	2.330	8,058	-0.01(-0.32%)
Nov 13, 2024	2.440	2.440	2.310	2.337	6,698	-0.01(-0.53%)
Nov 12, 2024	2.410	2.410	2.300	2.350	3,688	-0.05(-2.08%)
Nov 11, 2024	2.330	2.500	2.330	2.400	5,266	-0.07(-2.83%)
Nov 08, 2024	2.580	2.580	2.410	2.470	4,462	-0.04(-1.59%)
Nov 07, 2024	2.210	2.536	2.210	2.510	2,966	+0.02(+0.75%)
Nov 06, 2024	2.400	2.491	2.310	2.491	5,488	+0.08(+3.37%)
Nov 05, 2024	2.500	2.500	2.360	2.410	6,624	-0.04(-1.63%)
Nov 04, 2024	2.480	2.530	2.310	2.450	4,192	-0.03(-1.05%)
Nov 01, 2024	2.540	2.540	2.470	2.476	4,007	-0.02(-0.96%)
Oct 31, 2024	2.480	2.534	2.470	2.500	3,470	-0.02(-0.79%)
Oct 30, 2024	2.520	2.550	2.487	2.520	4,390	-0.03(-1.25%)
Oct 29, 2024	2.520	2.568	2.470	2.552	6,788	+0.03(+1.27%)
Oct 28, 2024	2.571	2.574	2.520	2.520	2,625	-0.01(-0.40%)
Oct 25, 2024	2.500	2.548	2.500	2.530	2,698	+0.06(+2.43%)
Oct 24, 2024	2.580	2.580	2.470	2.470	3,376	-0.06(-2.37%)
Oct 23, 2024	2.580	2.580	2.530	2.530	1,811	+0.00(+0.00%)
Oct 22, 2024	2.570	2.570	2.470	2.530	3,583	-0.04(-1.36%)
Oct 21, 2024	2.640	2.640	2.565	2.565	1,285	-0.00(-0.19%)
Oct 18, 2024	2.510	2.637	2.510	2.570	1,996	+0.04(+1.58%)
Oct 17, 2024	2.740	2.740	2.510	2.530	5,600	-0.12(-4.53%)
Oct 16, 2024	2.840	2.840	2.650	2.650	7,600	-0.10(-3.75%)
Oct 15, 2024	2.750	2.795	2.620	2.753	5,205	-0.06(-2.02%)
Oct 14, 2024	2.680	2.840	2.630	2.810	12,084	+0.12(+4.47%)
Oct 11, 2024	2.660	2.830	2.660	2.690	3,180	-0.04(-1.47%)
Oct 10, 2024	2.700	2.730	2.650	2.730	756	+0.01(+0.37%)
Oct 09, 2024	2.710	2.720	2.600	2.720	3,120	-0.09(-3.20%)
Oct 08, 2024	2.680	2.810	2.680	2.810	2,606	+0.14(+5.29%)
Oct 07, 2024	2.640	2.690	2.570	2.669	8,719	-0.11(-4.00%)
Oct 04, 2024	2.580	2.803	2.580	2.780	14,609	+0.26(+10.34%)
Oct 03, 2024	2.520	2.684	2.512	2.519	4,466	-0.05(-1.96%)
Oct 02, 2024	2.500	2.750	2.496	2.570	15,158	+0.01(+0.39%)
Oct 01, 2024	2.500	2.560	2.500	2.560	3,298	+0.06(+2.40%)
Sep 30, 2024	2.430	2.500	2.400	2.500	7,462	+0.11(+4.60%)
Sep 27, 2024	2.370	2.430	2.170	2.390	5,266	-0.02(-0.83%)
Sep 26, 2024	2.500	2.916	2.310	2.410	12,151	-0.03(-1.12%)
Sep 25, 2024	2.190	2.440	2.170	2.437	8,444	+0.30(+13.90%)
Sep 24, 2024	2.140	2.150	2.130	2.140	2,496	-0.06(-2.73%)
Sep 23, 2024	2.200	2.200	2.149	2.200	1,733	+0.06(+2.80%)
Sep 20, 2024	2.060	2.150	2.010	2.140	30,134	-0.03(-1.38%)
Sep 19, 2024	2.330	2.350	2.090	2.170	6,927	+0.01(+0.46%)
Sep 18, 2024	2.430	2.430	2.160	2.160	9,589	-0.16(-6.90%)
Sep 17, 2024	2.320	2.410	2.302	2.320	4,816	-0.10(-4.13%)
Sep 16, 2024	2.350	2.465	2.281	2.420	4,580	+0.04(+1.47%)
Sep 13, 2024	2.340	2.500	2.271	2.385	7,758	-0.03(-1.04%)
Sep 12, 2024	2.240	2.410	2.240	2.410	1,181	+0.11(+4.78%)
Sep 11, 2024	2.220	2.369	2.218	2.300	2,328	-0.06(-2.74%)
Sep 10, 2024	2.290	2.370	2.290	2.365	15,069	+0.04(+1.94%)
Sep 09, 2024	2.380	2.380	2.250	2.320	8,448	+0.00(+0.00%)
Sep 06, 2024	2.360	2.490	2.320	2.320	4,564	+0.00(+0.00%)
Sep 05, 2024	2.630	2.761	2.170	2.320	14,927	-0.36(-13.43%)
Sep 04, 2024	2.540	2.740	2.540	2.680	4,210	+0.08(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: LOCL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(NY: LOCL )

Historical Prices

Sections

Services