Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc. Common Shares (NY: NMG )

1.470 -0.060 (-3.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.500 1.534 1.465 1.470 10,756 -0.06(-3.92%)
Mar 12, 2025 1.460 1.570 1.460 1.530 40,147 +0.08(+5.52%)
Mar 11, 2025 1.410 1.450 1.400 1.450 18,232 +0.00(+0.00%)
Mar 10, 2025 1.490 1.550 1.360 1.450 26,520 -0.10(-6.45%)
Mar 07, 2025 1.650 1.650 1.470 1.550 34,736 -0.07(-4.32%)
Mar 06, 2025 1.620 1.650 1.550 1.620 25,542 -0.01(-0.61%)
Mar 05, 2025 1.500 1.650 1.470 1.630 58,404 +0.17(+11.80%)
Mar 04, 2025 1.410 1.490 1.350 1.458 37,578 +0.04(+2.68%)
Mar 03, 2025 1.590 1.610 1.400 1.420 69,857 -0.18(-11.25%)
Feb 28, 2025 1.580 1.600 1.540 1.600 51,107 +0.01(+0.63%)
Feb 27, 2025 1.630 1.662 1.560 1.590 30,009 -0.06(-3.64%)
Feb 26, 2025 1.620 1.690 1.600 1.650 37,828 +0.04(+2.48%)
Feb 25, 2025 1.660 1.660 1.590 1.610 53,562 -0.06(-3.59%)
Feb 24, 2025 1.700 1.700 1.564 1.670 97,867 -0.04(-2.34%)
Feb 21, 2025 1.810 1.860 1.670 1.710 72,676 -0.11(-6.04%)
Feb 20, 2025 1.890 1.910 1.800 1.820 54,220 -0.05(-2.67%)
Feb 19, 2025 1.900 1.910 1.790 1.870 81,119 -0.01(-0.53%)
Feb 18, 2025 1.940 1.944 1.780 1.880 85,289 -0.05(-2.59%)
Feb 14, 2025 2.070 2.070 1.890 1.930 104,312 -0.12(-5.81%)
Feb 13, 2025 1.930 2.050 1.920 2.049 85,877 +0.13(+6.72%)
Feb 12, 2025 1.950 1.970 1.910 1.920 37,911 -0.05(-2.54%)
Feb 11, 2025 2.050 2.050 1.950 1.970 88,734 -0.08(-3.90%)
Feb 10, 2025 2.140 2.140 1.980 2.050 47,903 -0.05(-2.38%)
Feb 07, 2025 2.070 2.120 2.045 2.100 54,371 +0.04(+1.94%)
Feb 06, 2025 2.050 2.090 1.990 2.060 65,058 -0.03(-1.44%)
Feb 05, 2025 2.090 2.120 2.040 2.090 60,243 -0.03(-1.42%)
Feb 04, 2025 1.950 2.120 1.950 2.120 54,665 +0.19(+9.84%)
Feb 03, 2025 2.050 2.050 1.850 1.930 175,565 -0.19(-8.96%)
Jan 31, 2025 2.120 2.190 2.070 2.120 71,128 -0.11(-4.93%)
Jan 30, 2025 2.060 2.320 2.020 2.230 130,567 +0.14(+6.70%)
Jan 29, 2025 2.110 2.110 2.010 2.090 29,283 -0.02(-0.95%)
Jan 28, 2025 2.130 2.130 2.020 2.110 51,397 +0.01(+0.48%)
Jan 27, 2025 2.220 2.220 2.050 2.100 84,756 -0.13(-5.83%)
Jan 24, 2025 2.140 2.280 2.130 2.230 180,899 +0.10(+4.69%)
Jan 23, 2025 1.990 2.219 1.950 2.130 95,352 +0.14(+7.04%)
Jan 22, 2025 2.240 2.240 1.850 1.990 213,375 -0.25(-11.16%)
Jan 21, 2025 2.290 2.330 2.150 2.240 92,019 -0.02(-0.88%)
Jan 17, 2025 2.180 2.370 2.090 2.260 168,823 +0.10(+4.63%)
Jan 16, 2025 2.220 2.230 2.070 2.160 100,128 -0.03(-1.37%)
Jan 15, 2025 2.110 2.250 2.110 2.190 107,889 +0.11(+5.29%)
Jan 14, 2025 1.950 2.080 1.881 2.080 106,873 +0.15(+7.77%)
Jan 13, 2025 2.080 2.080 1.850 1.930 130,522 -0.12(-5.85%)
Jan 10, 2025 2.180 2.180 1.960 2.050 134,970 -0.13(-5.96%)
Jan 08, 2025 2.340 2.440 2.020 2.180 184,475 -0.16(-6.84%)
Jan 07, 2025 2.100 2.575 2.100 2.340 473,271 +0.24(+11.43%)
Jan 06, 2025 1.810 2.120 1.766 2.100 368,886 +0.34(+19.32%)
Jan 03, 2025 1.550 1.760 1.550 1.760 204,237 +0.17(+10.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.