Skip to main content

Multi-Manager Large Growth ETF FT (NY: MMLG )

30.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 30.39 30.46 30.07 30.38 10,619 +0.36(+1.20%)
Nov 20, 2024 30.09 30.09 29.78 30.02 6,476 -0.07(-0.23%)
Nov 19, 2024 29.54 30.09 29.54 30.09 7,477 +0.42(+1.42%)
Nov 18, 2024 29.63 29.78 29.62 29.67 6,423 +0.05(+0.17%)
Nov 15, 2024 30.12 30.12 29.55 29.62 4,633 -0.75(-2.47%)
Nov 14, 2024 30.53 30.54 30.34 30.37 16,663 -0.19(-0.62%)
Nov 13, 2024 30.61 30.73 30.54 30.56 8,752 +0.12(+0.39%)
Nov 12, 2024 30.36 30.52 30.36 30.44 12,948 +0.31(+1.03%)
Nov 11, 2024 30.05 30.13 29.98 30.13 5,817 +0.17(+0.57%)
Nov 08, 2024 29.95 29.99 29.86 29.96 74,501 -0.05(-0.18%)
Nov 07, 2024 29.94 30.05 29.94 30.01 3,769 +0.45(+1.52%)
Nov 06, 2024 29.34 29.57 29.30 29.57 1,479 +0.64(+2.20%)
Nov 05, 2024 28.68 28.94 28.68 28.93 7,370 +0.34(+1.19%)
Nov 04, 2024 28.68 28.70 28.59 28.59 6,420 -0.07(-0.26%)
Nov 01, 2024 28.68 28.82 28.66 28.66 5,150 +0.28(+1.00%)
Oct 31, 2024 28.51 28.51 28.37 28.38 10,684 -0.79(-2.71%)
Oct 30, 2024 29.18 29.36 29.12 29.17 8,537 -0.15(-0.51%)
Oct 29, 2024 29.15 29.38 29.15 29.32 9,575 +0.23(+0.79%)
Oct 28, 2024 29.26 29.27 29.09 29.09 26,325 +0.05(+0.17%)
Oct 25, 2024 29.07 29.33 29.04 29.04 14,138 +0.04(+0.14%)
Oct 24, 2024 29.02 29.02 28.97 29.00 4,716 +0.18(+0.62%)
Oct 23, 2024 29.08 29.11 28.70 28.82 14,936 -0.41(-1.40%)
Oct 22, 2024 29.13 29.27 29.05 29.23 28,898 +0.00(+0.00%)
Oct 21, 2024 29.14 29.23 28.98 29.23 3,713 +0.07(+0.24%)
Oct 18, 2024 29.03 29.16 29.03 29.16 12,082 +0.23(+0.80%)
Oct 17, 2024 28.96 29.07 28.92 28.93 5,104 +0.01(+0.03%)
Oct 16, 2024 28.92 28.94 28.81 28.92 4,101 +0.02(+0.07%)
Oct 15, 2024 29.48 29.48 28.84 28.90 10,645 -0.51(-1.73%)
Oct 14, 2024 29.39 29.47 29.39 29.41 10,740 +0.27(+0.93%)
Oct 11, 2024 29.00 29.16 29.00 29.14 3,065 +0.16(+0.55%)
Oct 10, 2024 28.79 29.00 28.78 28.98 4,490 +0.11(+0.38%)
Oct 09, 2024 28.65 28.87 28.65 28.87 9,119 +0.25(+0.87%)
Oct 08, 2024 28.54 28.62 28.49 28.62 3,668 +0.44(+1.58%)
Oct 07, 2024 28.42 28.42 28.14 28.18 50,317 -0.31(-1.10%)
Oct 04, 2024 28.30 28.49 28.23 28.49 5,151 +0.38(+1.35%)
Oct 03, 2024 28.01 28.11 28.01 28.11 6,892 +0.01(+0.03%)
Oct 02, 2024 28.11 28.12 28.09 28.10 7,217 +0.04(+0.13%)
Oct 01, 2024 28.09 28.20 27.98 28.07 2,359 -0.34(-1.21%)
Sep 30, 2024 28.27 28.41 28.22 28.41 33,307 +0.07(+0.23%)
Sep 27, 2024 28.45 28.45 28.34 28.34 3,675 -0.22(-0.76%)
Sep 26, 2024 28.47 28.56 28.43 28.56 3,812 +0.08(+0.28%)
Sep 25, 2024 28.36 28.66 28.36 28.48 12,347 -0.05(-0.17%)
Sep 24, 2024 28.54 28.55 28.49 28.53 4,411 +0.14(+0.49%)
Sep 23, 2024 28.41 28.41 28.34 28.39 13,590 +0.10(+0.35%)
Sep 20, 2024 28.26 28.29 28.11 28.29 8,310 -0.04(-0.14%)
Sep 19, 2024 28.29 28.44 28.23 28.33 7,069 +0.63(+2.27%)
Sep 18, 2024 27.87 28.05 27.66 27.70 31,369 -0.07(-0.25%)
Sep 17, 2024 27.90 28.01 27.71 27.77 16,243 +0.01(+0.04%)
Sep 16, 2024 27.76 27.76 27.72 27.76 1,447 -0.01(-0.03%)
Sep 13, 2024 27.72 27.82 27.71 27.77 14,139 +0.18(+0.65%)
Sep 12, 2024 27.40 27.66 27.40 27.59 9,364 +0.21(+0.77%)
Sep 11, 2024 26.58 27.38 26.58 27.38 3,376 +0.60(+2.24%)
Sep 10, 2024 26.73 26.78 26.48 26.78 3,677 +0.19(+0.72%)
Sep 09, 2024 26.58 26.62 26.48 26.59 4,446 +0.34(+1.29%)
Sep 06, 2024 26.46 26.46 26.20 26.25 4,915 -0.56(-2.08%)
Sep 05, 2024 26.73 26.90 26.72 26.81 7,632 -0.02(-0.07%)
Sep 04, 2024 26.83 27.03 26.76 26.83 6,814 -0.13(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.