Indicators

Bank Of Montreal MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due (NY: BNKD )

41.25 +1.60 (+4.05%)

Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	41.25	41.25	41.25	41.25	154	+1.60(+4.05%)
Mar 12, 2025	39.89	39.89	39.65	39.65	562	-0.98(-2.41%)
Mar 11, 2025	39.56	40.80	39.56	40.62	602	+0.36(+0.90%)
Mar 10, 2025	38.63	41.20	38.63	40.26	4,294	+5.07(+14.42%)
Mar 07, 2025	36.43	36.55	35.19	35.19	459	+0.50(+1.44%)
Mar 06, 2025	35.19	35.19	34.69	34.69	258	+2.26(+6.96%)
Mar 05, 2025	33.38	33.38	32.43	32.43	907	-0.75(-2.25%)
Mar 04, 2025	33.18	33.18	33.18	33.18	245	+4.03(+13.84%)
Mar 03, 2025	29.14	29.14	29.14	29.14	29	+1.72(+6.29%)
Feb 28, 2025	27.42	27.42	27.42	27.42	100	-1.81(-6.19%)
Feb 27, 2025	29.23	29.23	29.23	29.23	11	-0.02(-0.08%)
Feb 26, 2025	29.34	29.34	29.25	29.25	269	-0.31(-1.05%)
Feb 25, 2025	29.56	29.56	29.56	29.56	90	+0.72(+2.49%)
Feb 24, 2025	28.24	28.84	28.24	28.84	527	+0.59(+2.07%)
Feb 21, 2025	28.26	28.26	28.26	28.26	100	+1.46(+5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.