Skip to main content

Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059 (NY: MGR )

22.04 +0.26 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 21.82 22.04 21.68 22.04 31,030 +0.26(+1.19%)
Mar 12, 2025 21.67 21.80 21.58 21.78 15,004 +0.21(+0.97%)
Mar 11, 2025 21.70 22.08 21.57 21.57 22,117 -0.13(-0.60%)
Mar 10, 2025 21.91 22.07 21.69 21.70 13,532 -0.21(-0.96%)
Mar 07, 2025 22.05 22.12 21.77 21.91 30,655 -0.11(-0.50%)
Mar 06, 2025 22.19 22.25 22.01 22.02 16,412 -0.14(-0.63%)
Mar 05, 2025 22.30 22.37 22.10 22.16 25,095 -0.14(-0.63%)
Mar 04, 2025 22.66 22.66 22.29 22.30 31,622 -0.27(-1.20%)
Mar 03, 2025 22.76 22.90 22.57 22.57 15,358 -0.13(-0.57%)
Feb 28, 2025 22.80 22.89 22.69 22.70 20,224 -0.06(-0.26%)
Feb 27, 2025 22.70 22.79 22.61 22.76 20,811 +0.06(+0.26%)
Feb 26, 2025 22.85 22.90 22.70 22.70 23,930 -0.08(-0.35%)
Feb 25, 2025 22.75 22.96 22.75 22.78 13,978 +0.10(+0.44%)
Feb 24, 2025 22.83 22.88 22.67 22.68 10,494 +0.00(+0.00%)
Feb 21, 2025 22.99 22.99 22.68 22.68 10,967 -0.24(-1.05%)
Feb 20, 2025 22.90 23.01 22.86 22.92 27,329 +0.06(+0.26%)
Feb 19, 2025 22.99 23.21 22.86 22.86 16,117 -0.19(-0.82%)
Feb 18, 2025 23.27 23.31 23.02 23.05 10,955 -0.15(-0.65%)
Feb 14, 2025 23.16 23.31 23.11 23.20 22,928 +0.11(+0.47%)
Feb 13, 2025 23.16 23.16 22.96 23.09 16,322 +0.07(+0.31%)
Feb 12, 2025 22.91 23.07 22.82 23.02 14,108 -0.14(-0.60%)
Feb 11, 2025 23.24 23.24 23.16 23.16 8,165 -0.08(-0.34%)
Feb 10, 2025 23.25 23.34 23.11 23.24 7,715 +0.07(+0.30%)
Feb 07, 2025 23.23 23.24 23.10 23.17 5,221 -0.12(-0.54%)
Feb 06, 2025 23.40 23.44 23.20 23.30 16,342 -0.01(-0.06%)
Feb 05, 2025 23.36 23.42 23.25 23.31 17,763 +0.15(+0.65%)
Feb 04, 2025 23.13 23.45 23.00 23.16 11,159 +0.09(+0.39%)
Feb 03, 2025 23.33 23.34 22.98 23.07 10,261 -0.10(-0.43%)
Jan 31, 2025 23.47 23.47 23.14 23.17 15,198 -0.25(-1.07%)
Jan 30, 2025 23.27 23.52 23.18 23.42 21,168 +0.27(+1.17%)
Jan 29, 2025 23.27 23.53 23.02 23.15 16,713 -0.21(-0.90%)
Jan 28, 2025 23.34 23.54 23.21 23.36 11,053 -0.13(-0.55%)
Jan 27, 2025 23.13 23.49 23.06 23.49 28,268 +0.34(+1.47%)
Jan 24, 2025 23.03 23.26 22.86 23.15 13,205 +0.28(+1.22%)
Jan 23, 2025 23.02 23.25 22.82 22.87 28,052 -0.26(-1.12%)
Jan 22, 2025 23.11 23.26 22.96 23.13 13,872 +0.01(+0.04%)
Jan 21, 2025 22.88 23.23 22.88 23.12 32,882 +0.28(+1.22%)
Jan 17, 2025 22.85 22.90 22.60 22.84 10,833 +0.11(+0.49%)
Jan 16, 2025 22.44 22.94 22.34 22.73 27,731 +0.22(+0.98%)
Jan 15, 2025 22.20 22.61 22.20 22.51 23,384 +0.54(+2.46%)
Jan 14, 2025 21.86 22.01 21.86 21.97 9,867 +0.07(+0.32%)
Jan 13, 2025 22.20 22.23 21.76 21.90 53,193 -0.30(-1.35%)
Jan 10, 2025 22.28 22.36 22.11 22.20 30,235 -0.21(-0.94%)
Jan 08, 2025 22.38 22.50 22.27 22.41 16,846 -0.09(-0.40%)
Jan 07, 2025 22.69 22.69 22.24 22.50 33,026 -0.20(-0.88%)
Jan 06, 2025 22.75 22.77 22.63 22.70 18,604 +0.02(+0.09%)
Jan 03, 2025 22.54 22.83 22.54 22.68 18,601 +0.33(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.