Skip to main content

Levi Strauss & Company Cl A (NY: LEVI )

19.11 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 18.92 19.29 18.90 19.12 1,969,423 +0.56(+3.02%)
Jul 10, 2024 18.42 18.60 18.20 18.56 2,289,517 +0.18(+0.98%)
Jul 09, 2024 18.97 19.02 18.36 18.38 2,413,574 -0.58(-3.06%)
Jul 08, 2024 19.27 19.31 18.84 18.96 2,391,292 -0.17(-0.89%)
Jul 05, 2024 19.02 19.24 18.78 19.13 2,262,231 +0.09(+0.47%)
Jul 03, 2024 19.14 19.36 18.88 19.04 1,802,867 -0.04(-0.21%)
Jul 02, 2024 19.21 19.21 18.87 19.08 3,105,121 -0.14(-0.73%)
Jul 01, 2024 19.34 19.42 19.02 19.22 3,091,398 -0.06(-0.31%)
Jun 28, 2024 19.47 19.78 19.00 19.28 5,595,389 -0.28(-1.43%)
Jun 27, 2024 18.99 20.00 18.93 19.56 15,532,275 -3.56(-15.40%)
Jun 26, 2024 23.04 23.37 22.84 23.12 6,718,804 +0.12(+0.52%)
Jun 25, 2024 23.16 23.37 22.89 23.00 2,953,997 -0.22(-0.95%)
Jun 24, 2024 23.15 23.55 22.94 23.22 3,762,237 +0.21(+0.91%)
Jun 21, 2024 23.00 23.23 22.79 23.01 2,547,277 -0.01(-0.04%)
Jun 20, 2024 23.37 23.66 22.91 23.02 1,438,003 -0.52(-2.21%)
Jun 18, 2024 23.59 23.91 23.50 23.54 1,378,610 +0.06(+0.26%)
Jun 17, 2024 22.83 23.55 22.77 23.48 2,163,464 +0.63(+2.76%)
Jun 14, 2024 23.05 23.26 22.74 22.85 1,460,438 -0.53(-2.27%)
Jun 13, 2024 23.73 23.75 23.36 23.38 1,128,439 -0.33(-1.39%)
Jun 12, 2024 24.08 24.14 23.65 23.71 1,309,568 +0.01(+0.04%)
Jun 11, 2024 23.43 23.72 23.37 23.70 1,294,329 +0.12(+0.51%)
Jun 10, 2024 23.45 23.74 23.31 23.58 1,423,517 +0.05(+0.21%)
Jun 07, 2024 23.67 23.81 23.44 23.53 1,399,048 -0.31(-1.30%)
Jun 06, 2024 24.31 24.34 23.80 23.84 1,255,286 -0.33(-1.37%)
Jun 05, 2024 23.85 24.24 23.58 24.17 1,250,584 +0.42(+1.77%)
Jun 04, 2024 23.92 24.17 23.66 23.75 1,256,753 -0.41(-1.70%)
Jun 03, 2024 23.94 24.20 23.65 24.16 1,448,950 +0.15(+0.62%)
May 31, 2024 23.68 24.24 23.57 24.01 2,288,630 +0.52(+2.21%)
May 30, 2024 22.83 23.51 22.71 23.49 1,917,016 +0.71(+3.12%)
May 29, 2024 22.50 22.92 22.47 22.78 2,045,293 +0.16(+0.71%)
May 28, 2024 22.20 22.63 22.14 22.62 1,301,841 +0.48(+2.17%)
May 24, 2024 21.92 22.22 21.82 22.14 1,441,019 +0.45(+2.07%)
May 23, 2024 21.86 21.93 21.58 21.69 944,516 -0.05(-0.23%)
May 22, 2024 21.86 21.95 21.64 21.74 1,119,446 -0.21(-0.96%)
May 21, 2024 21.81 22.00 21.60 21.95 1,070,711 +0.11(+0.50%)
May 20, 2024 22.05 22.18 21.70 21.84 1,543,529 -0.24(-1.09%)
May 17, 2024 22.09 22.14 21.86 22.08 1,092,724 -0.12(-0.54%)
May 16, 2024 22.10 22.38 22.05 22.20 1,322,878 +0.08(+0.36%)
May 15, 2024 22.98 23.00 22.08 22.12 1,883,582 -0.85(-3.70%)
May 14, 2024 22.70 23.00 22.66 22.97 1,299,078 +0.29(+1.28%)
May 13, 2024 22.77 22.96 22.52 22.68 1,191,551 +0.06(+0.27%)
May 10, 2024 22.71 22.91 22.61 22.62 1,963,441 -0.06(-0.26%)
May 09, 2024 22.08 22.74 21.95 22.68 1,910,714 +0.70(+3.18%)
May 08, 2024 21.99 22.09 21.81 21.98 1,569,322 -0.15(-0.68%)
May 07, 2024 22.15 22.27 21.88 22.13 2,772,497 +0.09(+0.41%)
May 06, 2024 22.06 22.21 21.83 22.04 2,066,714 +0.16(+0.73%)
May 03, 2024 21.91 22.05 21.64 21.88 1,656,034 +0.08(+0.36%)
May 02, 2024 21.30 21.90 21.30 21.80 3,029,307 +0.76(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.