Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 89.83 91.00 89.26 90.07 5,052,415 +0.82(+0.92%)
Oct 31, 2024 89.82 89.93 88.99 89.25 6,955,746 -1.25(-1.38%)
Oct 30, 2024 89.98 91.80 89.95 90.50 5,325,281 +0.18(+0.20%)
Oct 29, 2024 90.37 91.43 90.31 90.32 7,279,716 -0.28(-0.31%)
Oct 28, 2024 90.68 91.35 90.55 90.60 4,241,977 +0.01(+0.01%)
Oct 25, 2024 91.14 91.60 90.13 90.59 3,446,980 -0.40(-0.44%)
Oct 24, 2024 92.49 92.68 90.94 90.99 3,830,029 -1.28(-1.39%)
Oct 23, 2024 90.74 92.39 90.68 92.27 6,842,261 +1.15(+1.26%)
Oct 22, 2024 90.70 91.34 89.98 91.12 4,730,216 +0.09(+0.10%)
Oct 21, 2024 92.00 92.05 90.78 91.03 4,411,555 -1.21(-1.31%)
Oct 18, 2024 89.97 92.25 89.84 92.24 7,355,620 +2.45(+2.73%)
Oct 17, 2024 90.15 90.15 89.63 89.79 5,665,903 -0.20(-0.22%)
Oct 16, 2024 89.82 90.24 89.49 89.99 3,773,311 +0.15(+0.17%)
Oct 15, 2024 90.05 90.50 89.44 89.84 4,173,724 -0.17(-0.19%)
Oct 14, 2024 89.53 90.06 89.15 90.01 3,849,184 +0.65(+0.73%)
Oct 11, 2024 88.98 89.59 88.91 89.36 4,482,915 +0.51(+0.57%)
Oct 10, 2024 89.26 89.44 88.79 88.85 3,219,802 +0.50(+0.57%)
Oct 09, 2024 87.96 88.44 87.67 88.35 2,773,501 +0.21(+0.24%)
Oct 08, 2024 87.32 88.56 87.23 88.14 4,608,711 +1.10(+1.26%)
Oct 07, 2024 87.86 87.98 86.88 87.04 3,794,463 -1.22(-1.38%)
Oct 04, 2024 87.96 88.28 87.21 88.26 3,598,597 +0.49(+0.56%)
Oct 03, 2024 89.02 89.24 87.66 87.77 3,435,144 -1.35(-1.51%)
Oct 02, 2024 89.54 89.69 88.98 89.12 4,438,986 -0.88(-0.98%)
Oct 01, 2024 90.25 90.35 89.21 90.00 4,907,094 -0.03(-0.03%)
Sep 30, 2024 89.48 90.10 89.02 90.03 4,784,912 +0.71(+0.79%)
Sep 27, 2024 89.36 90.02 89.11 89.32 5,232,493 +0.57(+0.64%)
Sep 26, 2024 88.38 88.87 87.82 88.75 6,370,721 +0.06(+0.07%)
Sep 25, 2024 89.46 89.69 88.49 88.69 3,975,425 -0.37(-0.41%)
Sep 24, 2024 89.03 89.58 88.45 89.06 7,718,024 -0.10(-0.11%)
Sep 23, 2024 88.84 89.35 88.31 89.16 6,374,489 +0.52(+0.58%)
Sep 20, 2024 88.78 88.89 88.05 88.64 25,653,700 -0.13(-0.15%)
Sep 19, 2024 88.00 89.24 87.86 88.77 9,448,623 +1.33(+1.52%)
Sep 18, 2024 87.34 87.82 86.98 87.44 7,751,238 -0.50(-0.56%)
Sep 17, 2024 89.30 89.53 87.35 87.94 7,067,021 -1.47(-1.64%)
Sep 16, 2024 89.30 89.53 88.74 89.40 5,664,692 +0.11(+0.12%)
Sep 13, 2024 89.36 89.81 89.18 89.30 5,250,474 +0.00(+0.00%)
Sep 12, 2024 89.55 89.85 88.50 89.30 4,894,775 -0.35(-0.39%)
Sep 11, 2024 89.96 89.96 88.12 89.64 5,851,775 -0.63(-0.70%)
Sep 10, 2024 90.05 90.41 89.49 90.28 5,672,186 +0.37(+0.41%)
Sep 09, 2024 89.30 90.44 89.18 89.91 8,710,802 +0.72(+0.81%)
Sep 06, 2024 89.02 89.83 88.60 89.19 7,172,782 +0.50(+0.56%)
Sep 05, 2024 90.45 90.47 88.40 88.69 7,062,650 -1.63(-1.80%)
Sep 04, 2024 88.11 90.77 88.11 90.32 9,024,161 +2.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.