Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025				14.14	0	-0.19(-1.33%)
Jan 08, 2025	14.33	14.35	14.19	14.33	328,367	+0.00(+0.00%)
Jan 07, 2025	14.46	14.54	14.33	14.33	215,046	-0.09(-0.62%)
Jan 06, 2025	14.75	14.75	14.36	14.42	268,913	-0.29(-1.97%)
Jan 03, 2025	14.72	14.73	14.66	14.71	286,269	+0.04(+0.27%)
Jan 02, 2025	14.41	14.69	14.41	14.67	666,230	+0.25(+1.73%)
Dec 31, 2024				14.42	0	-0.52(-3.48%)
Dec 30, 2024	14.91	14.96	14.87	14.94	533,064	+0.04(+0.26%)
Dec 27, 2024	14.84	14.95	14.81	14.90	756,892	+0.06(+0.39%)
Dec 26, 2024	14.90	14.95	14.84	14.84	258,091	-0.02(-0.13%)
Dec 24, 2024	14.75	14.89	14.71	14.86	258,667	+0.13(+0.86%)
Dec 23, 2024	14.77	14.89	14.59	14.73	208,995	+0.04(+0.27%)
Dec 20, 2024	14.68	15.03	14.58	14.70	1,059,221	+0.09(+0.60%)
Dec 19, 2024	14.44	14.67	14.44	14.61	533,707	+0.22(+1.56%)
Dec 18, 2024	14.60	14.68	14.32	14.38	557,031	-0.14(-0.94%)
Dec 17, 2024	14.66	14.66	14.42	14.52	457,010	+0.04(+0.27%)
Dec 16, 2024	14.55	14.57	14.47	14.48	276,606	-0.12(-0.80%)
Dec 13, 2024	14.54	14.61	14.49	14.60	521,635	+0.03(+0.20%)
Dec 12, 2024	14.68	14.68	14.55	14.57	306,821	-0.09(-0.60%)
Dec 11, 2024	14.69	14.72	14.63	14.66	163,371	-0.02(-0.13%)
Dec 10, 2024	14.67	14.69	14.58	14.68	359,524	+0.01(+0.07%)
Dec 09, 2024	14.61	14.68	14.59	14.67	446,933	+0.06(+0.40%)
Dec 06, 2024	14.51	14.61	14.46	14.61	367,285	+0.07(+0.47%)
Dec 05, 2024	14.59	14.59	14.43	14.54	459,450	-0.03(-0.20%)
Dec 04, 2024	14.59	14.63	14.51	14.57	544,759	+0.00(+0.00%)
Dec 03, 2024	14.48	14.62	14.48	14.57	840,583	+0.02(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blue Owl Capital Corporation III Common Stock (NY: OBDE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Blue Owl Capital Corporation III Common Stock (NY: OBDE )

Historical Prices

Sections

Services