Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY:WIA)

8.340 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 8.380 8.380 8.324 8.340 26,438 +0.00(+0.00%)
Apr 01, 2025 8.350 8.370 8.325 8.340 28,070 -0.01(-0.06%)
Mar 31, 2025 8.330 8.350 8.300 8.345 31,881 +0.03(+0.30%)
Mar 28, 2025 8.270 8.350 8.260 8.320 53,427 +0.06(+0.73%)
Mar 27, 2025 8.240 8.310 8.240 8.260 11,635 +0.01(+0.08%)
Mar 26, 2025 8.300 8.309 8.250 8.253 28,210 -0.02(-0.22%)
Mar 25, 2025 8.290 8.350 8.250 8.271 10,912 -0.02(-0.23%)
Mar 24, 2025 8.290 8.350 8.270 8.290 14,599 -0.01(-0.10%)
Mar 21, 2025 8.298 8.298 8.268 8.298 13,027 +0.04(+0.46%)
Mar 20, 2025 8.298 8.298 8.260 8.260 5,839 -0.01(-0.10%)
Mar 19, 2025 8.238 8.288 8.209 8.268 10,913 +0.02(+0.25%)
Mar 18, 2025 8.258 8.258 8.228 8.247 15,828 -0.00(-0.01%)
Mar 17, 2025 8.278 8.278 8.219 8.248 16,372 -0.02(-0.24%)
Mar 14, 2025 8.288 8.288 8.238 8.268 25,601 +0.00(+0.04%)
Mar 13, 2025 8.278 8.318 8.189 8.265 51,381 -0.07(-0.87%)
Mar 12, 2025 8.189 8.348 8.162 8.338 54,882 +0.15(+1.82%)
Mar 11, 2025 8.209 8.210 8.179 8.189 15,384 +0.00(+0.00%)
Mar 10, 2025 8.129 8.209 8.129 8.189 70,451 +0.04(+0.49%)
Mar 07, 2025 8.199 8.199 8.149 8.149 29,494 -0.04(-0.49%)
Mar 06, 2025 8.199 8.199 8.159 8.189 24,517 +0.02(+0.24%)
Mar 05, 2025 8.209 8.245 8.169 8.169 21,747 -0.04(-0.51%)
Mar 04, 2025 8.258 8.278 8.207 8.211 15,169 -0.03(-0.34%)
Mar 03, 2025 8.268 8.278 8.179 8.238 42,316 -0.01(-0.12%)
Feb 28, 2025 8.199 8.278 8.199 8.248 32,108 +0.07(+0.85%)
Feb 27, 2025 8.199 8.199 8.169 8.179 28,658 -0.01(-0.07%)
Feb 26, 2025 8.219 8.219 8.169 8.185 25,137 +0.00(+0.01%)
Feb 25, 2025 8.199 8.248 8.169 8.184 44,678 +0.03(+0.43%)
Feb 24, 2025 8.179 8.198 8.132 8.149 18,634 -0.01(-0.12%)
Feb 21, 2025 8.169 8.199 8.129 8.159 27,432 +0.03(+0.37%)
Feb 20, 2025 8.149 8.149 8.109 8.129 49,404 +0.04(+0.49%)
Feb 19, 2025 8.119 8.119 8.080 8.090 36,931 +0.00(+0.00%)
Feb 18, 2025 8.129 8.129 7.922 8.090 53,419 -0.02(-0.24%)
Feb 14, 2025 8.169 8.169 8.104 8.109 35,336 -0.01(-0.13%)
Feb 13, 2025 8.090 8.248 8.070 8.119 24,710 +0.06(+0.80%)
Feb 12, 2025 8.060 8.119 8.020 8.055 24,403 -0.04(-0.55%)
Feb 11, 2025 8.119 8.149 8.090 8.099 20,804 +0.01(+0.12%)
Feb 10, 2025 8.149 8.208 8.070 8.090 112,333 -0.00(-0.02%)
Feb 07, 2025 8.159 8.164 8.090 8.092 13,851 -0.05(-0.58%)
Feb 06, 2025 8.178 8.198 8.099 8.139 28,104 -0.01(-0.12%)
Feb 05, 2025 8.178 8.188 8.139 8.149 13,446 +0.02(+0.30%)
Feb 04, 2025 8.129 8.139 8.050 8.124 29,454 +0.02(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.