Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.23 +0.02 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.21 10.25 10.20 10.23 412,009 +0.02(+0.20%)
Aug 29, 2024 10.20 10.25 10.20 10.21 499,540 +0.01(+0.10%)
Aug 28, 2024 10.25 10.25 10.20 10.20 309,001 -0.05(-0.49%)
Aug 27, 2024 10.22 10.25 10.20 10.25 368,516 +0.05(+0.54%)
Aug 26, 2024 10.23 10.25 10.19 10.20 310,902 -0.04(-0.34%)
Aug 23, 2024 10.24 10.25 10.17 10.23 281,106 +0.02(+0.20%)
Aug 22, 2024 10.23 10.23 10.19 10.21 256,501 -0.02(-0.20%)
Aug 21, 2024 10.17 10.25 10.15 10.23 547,670 +0.10(+0.99%)
Aug 20, 2024 10.10 10.15 10.10 10.13 294,826 -0.01(-0.10%)
Aug 19, 2024 10.12 10.19 10.08 10.14 418,306 +0.03(+0.30%)
Aug 16, 2024 10.06 10.12 10.00 10.11 279,193 +0.05(+0.50%)
Aug 15, 2024 9.960 10.06 9.940 10.06 308,305 +0.14(+1.41%)
Aug 14, 2024 10.01 10.01 9.920 9.920 424,144 -0.06(-0.65%)
Aug 13, 2024 9.990 10.02 9.960 9.985 316,202 +0.02(+0.25%)
Aug 12, 2024 10.00 10.01 9.910 9.960 322,276 -0.02(-0.20%)
Aug 09, 2024 9.990 10.000 9.945 9.980 447,404 +0.02(+0.20%)
Aug 08, 2024 9.891 9.970 9.851 9.960 529,715 +0.09(+0.90%)
Aug 07, 2024 9.772 9.871 9.762 9.871 509,065 +0.11(+1.12%)
Aug 06, 2024 9.653 9.767 9.563 9.762 500,182 +0.15(+1.55%)
Aug 05, 2024 9.623 9.643 9.529 9.613 502,480 -0.16(-1.62%)
Aug 02, 2024 9.801 9.811 9.752 9.772 410,858 -0.05(-0.51%)
Aug 01, 2024 9.811 9.826 9.792 9.821 294,750 +0.02(+0.20%)
Jul 31, 2024 9.811 9.831 9.782 9.801 423,250 -0.01(-0.10%)
Jul 30, 2024 9.772 9.811 9.742 9.811 322,196 +0.07(+0.71%)
Jul 29, 2024 9.722 9.752 9.673 9.742 273,348 +0.02(+0.20%)
Jul 26, 2024 9.672 9.722 9.663 9.722 207,344 +0.08(+0.82%)
Jul 25, 2024 9.682 9.692 9.628 9.643 310,653 +0.00(+0.00%)
Jul 24, 2024 9.692 9.692 9.603 9.643 423,209 -0.08(-0.82%)
Jul 23, 2024 9.633 9.722 9.593 9.722 374,451 +0.10(+1.03%)
Jul 22, 2024 9.613 9.644 9.593 9.623 419,661 +0.03(+0.31%)
Jul 19, 2024 9.722 9.732 9.553 9.593 1,432,213 -0.10(-1.02%)
Jul 18, 2024 9.772 9.794 9.643 9.692 690,987 -0.07(-0.71%)
Jul 17, 2024 9.772 9.772 9.696 9.762 404,844 -0.01(-0.10%)
Jul 16, 2024 9.762 9.782 9.712 9.772 414,484 +0.03(+0.31%)
Jul 15, 2024 9.811 9.811 9.712 9.742 426,609 -0.07(-0.71%)
Jul 12, 2024 9.762 9.821 9.732 9.811 326,463 +0.06(+0.61%)
Jul 11, 2024 9.682 9.752 9.682 9.752 454,638 +0.06(+0.60%)
Jul 10, 2024 9.664 9.693 9.615 9.693 347,343 +0.02(+0.20%)
Jul 09, 2024 9.595 9.674 9.580 9.674 299,701 +0.08(+0.82%)
Jul 08, 2024 9.546 9.595 9.536 9.595 316,247 +0.03(+0.31%)
Jul 05, 2024 9.585 9.585 9.536 9.565 253,628 +0.02(+0.21%)
Jul 03, 2024 9.516 9.590 9.516 9.546 195,361 +0.00(+0.00%)
Jul 02, 2024 9.565 9.595 9.496 9.546 382,561 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.