Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.400 +0.120 (+1.65%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.330 7.420 7.240 7.400 113,881 +0.12(+1.65%)
Feb 13, 2025 7.290 7.325 7.270 7.280 114,132 -0.02(-0.27%)
Feb 12, 2025 7.220 7.345 7.220 7.300 136,327 -0.14(-1.88%)
Feb 11, 2025 7.440 7.450 7.400 7.440 129,066 +0.00(+0.00%)
Feb 10, 2025 7.460 7.490 7.440 7.440 99,691 -0.02(-0.27%)
Feb 07, 2025 7.490 7.490 7.440 7.460 78,871 -0.03(-0.40%)
Feb 06, 2025 7.490 7.508 7.450 7.490 62,755 +0.01(+0.13%)
Feb 05, 2025 7.470 7.510 7.450 7.480 75,020 +0.05(+0.61%)
Feb 04, 2025 7.390 7.480 7.390 7.435 99,819 +0.02(+0.34%)
Feb 03, 2025 7.440 7.450 7.385 7.410 134,656 +0.01(+0.14%)
Jan 31, 2025 7.370 7.410 7.370 7.400 99,167 +0.01(+0.14%)
Jan 30, 2025 7.380 7.400 7.340 7.390 71,784 +0.05(+0.68%)
Jan 29, 2025 7.320 7.380 7.300 7.340 89,851 +0.00(+0.00%)
Jan 28, 2025 7.340 7.387 7.320 7.340 115,554 -0.02(-0.27%)
Jan 27, 2025 7.340 7.380 7.290 7.360 128,135 +0.04(+0.55%)
Jan 24, 2025 7.270 7.340 7.260 7.320 97,886 +0.00(+0.00%)
Jan 23, 2025 7.300 7.384 7.240 7.320 97,017 -0.03(-0.41%)
Jan 22, 2025 7.290 7.360 7.280 7.350 106,403 +0.03(+0.41%)
Jan 21, 2025 7.320 7.350 7.260 7.320 80,007 +0.04(+0.55%)
Jan 17, 2025 7.260 7.289 7.250 7.280 63,183 +0.04(+0.62%)
Jan 16, 2025 7.260 7.270 7.220 7.235 93,638 +0.02(+0.21%)
Jan 15, 2025 7.180 7.230 7.180 7.220 89,203 +0.09(+1.26%)
Jan 14, 2025 7.110 7.150 7.090 7.130 129,667 +0.00(+0.00%)
Jan 13, 2025 7.160 7.200 7.110 7.130 60,348 -0.06(-0.79%)
Jan 10, 2025 7.207 7.207 7.137 7.187 89,437 -0.08(-1.10%)
Jan 08, 2025 7.277 7.296 7.237 7.267 62,072 -0.02(-0.27%)
Jan 07, 2025 7.296 7.366 7.287 7.287 60,024 -0.05(-0.68%)
Jan 06, 2025 7.396 7.396 7.316 7.336 78,931 -0.07(-0.94%)
Jan 03, 2025 7.396 7.446 7.376 7.406 76,248 +0.01(+0.13%)
Jan 02, 2025 7.376 7.396 7.311 7.396 77,363 +0.07(+0.95%)
Dec 31, 2024 7.326 0 +0.08(+1.10%)
Dec 30, 2024 7.187 7.257 7.187 7.247 246,204 +0.02(+0.28%)
Dec 27, 2024 7.237 7.267 7.167 7.227 300,886 -0.01(-0.14%)
Dec 26, 2024 7.197 7.257 7.167 7.237 240,644 +0.04(+0.55%)
Dec 24, 2024 7.197 7.207 7.147 7.197 244,553 +0.00(+0.00%)
Dec 23, 2024 7.217 7.237 7.137 7.197 232,177 -0.04(-0.55%)
Dec 20, 2024 7.227 7.257 7.147 7.237 265,358 +0.02(+0.28%)
Dec 19, 2024 7.267 7.336 7.217 7.217 192,729 -0.08(-1.09%)
Dec 18, 2024 7.336 7.406 7.287 7.296 246,093 -0.04(-0.54%)
Dec 17, 2024 7.406 7.426 7.316 7.336 371,439 -0.10(-1.34%)
Dec 16, 2024 7.476 7.496 7.416 7.436 163,302 -0.04(-0.53%)
Dec 13, 2024 7.585 7.617 7.446 7.476 224,621 -0.11(-1.44%)
Dec 12, 2024 7.685 7.714 7.565 7.585 127,832 -0.15(-1.89%)
Dec 11, 2024 7.781 7.791 7.702 7.731 166,614 -0.03(-0.38%)
Dec 10, 2024 7.811 7.811 7.722 7.761 108,981 -0.02(-0.25%)
Dec 09, 2024 7.771 7.841 7.751 7.781 119,287 -0.02(-0.25%)
Dec 06, 2024 7.821 7.850 7.771 7.801 81,660 +0.02(+0.25%)
Dec 05, 2024 7.841 7.860 7.781 7.781 95,306 -0.07(-0.88%)
Dec 04, 2024 7.831 7.870 7.811 7.850 83,617 -0.02(-0.25%)
Dec 03, 2024 7.870 7.910 7.821 7.870 139,599 +0.04(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.