Skip to main content

Touchstone Climate Transition ETF (NY: HEAT )

25.75 -0.33 (-1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 25.75 25.75 25.75 25.75 6 -0.33(-1.27%)
May 28, 2024 26.08 26.08 26.08 26.08 1 +0.10(+0.38%)
May 24, 2024 25.98 25.98 25.98 25.98 100 +0.25(+0.98%)
May 23, 2024 25.73 25.73 25.73 25.73 0 -0.32(-1.21%)
May 22, 2024 26.05 26.05 26.05 26.05 2 -0.01(-0.02%)
May 21, 2024 26.05 26.05 26.05 26.05 10 -0.09(-0.34%)
May 20, 2024 26.14 26.14 26.14 26.14 0 +0.03(+0.11%)
May 17, 2024 26.11 26.11 26.11 26.11 0 -0.09(-0.34%)
May 16, 2024 26.20 26.20 26.20 26.20 0 -0.17(-0.66%)
May 15, 2024 26.38 26.38 26.38 26.38 0 +0.28(+1.06%)
May 14, 2024 26.10 26.10 26.10 26.10 3 +0.28(+1.07%)
May 13, 2024 25.82 25.82 25.82 25.82 0 -0.04(-0.14%)
May 10, 2024 25.86 25.86 25.86 25.86 100 +0.01(+0.04%)
May 09, 2024 25.85 25.85 25.85 25.85 8 +0.27(+1.07%)
May 08, 2024 25.57 25.57 25.57 25.57 6 -0.13(-0.49%)
May 07, 2024 25.70 25.70 25.70 25.70 7 +0.07(+0.26%)
May 06, 2024 25.63 25.63 25.63 25.63 7 +0.23(+0.91%)
May 03, 2024 25.40 25.40 25.40 25.40 0 +0.43(+1.72%)
May 02, 2024 24.97 24.97 24.97 24.97 0 +0.38(+1.53%)
May 01, 2024 24.59 24.59 24.59 24.59 2 -0.10(-0.42%)
Apr 30, 2024 24.77 24.77 24.69 24.69 130 -0.51(-2.04%)
Apr 29, 2024 25.21 25.21 25.21 25.21 6 +0.19(+0.77%)
Apr 26, 2024 25.02 25.02 25.02 25.02 0 +0.39(+1.60%)
Apr 25, 2024 24.62 24.62 24.62 24.62 22 +0.11(+0.45%)
Apr 24, 2024 24.51 24.51 24.51 24.51 0 +0.04(+0.17%)
Apr 23, 2024 24.47 24.47 24.47 24.47 4 +0.29(+1.18%)
Apr 22, 2024 24.18 24.18 24.18 24.18 53 +0.17(+0.72%)
Apr 19, 2024 24.01 24.01 24.01 24.01 100 -0.22(-0.91%)
Apr 18, 2024 24.23 24.23 24.23 24.23 0 -0.13(-0.52%)
Apr 17, 2024 24.36 24.36 24.36 24.36 13 -0.12(-0.50%)
Apr 16, 2024 24.48 24.48 24.48 24.48 6 -0.12(-0.48%)
Apr 15, 2024 24.60 24.60 24.60 24.60 128 -0.29(-1.17%)
Apr 12, 2024 24.89 24.89 24.89 24.89 100 -0.51(-2.01%)
Apr 11, 2024 25.40 25.40 25.40 25.40 1 +0.21(+0.85%)
Apr 10, 2024 25.19 25.19 25.19 25.19 4 -0.47(-1.82%)
Apr 09, 2024 25.65 25.65 25.65 25.65 2 +0.15(+0.59%)
Apr 08, 2024 25.56 25.56 25.50 25.50 175 +0.13(+0.50%)
Apr 05, 2024 25.38 25.38 25.38 25.38 0 +0.14(+0.54%)
Apr 04, 2024 25.24 25.24 25.24 25.24 10 -0.24(-0.96%)
Apr 03, 2024 25.48 25.48 25.48 25.48 0 +0.08(+0.33%)
Apr 02, 2024 25.40 25.40 25.40 25.40 3 -0.34(-1.32%)
Apr 01, 2024 25.74 25.74 25.74 25.74 12 -0.02(-0.07%)
Mar 28, 2024 25.76 25.76 25.76 25.76 100 +0.04(+0.15%)
Mar 27, 2024 25.72 25.72 25.72 25.72 0 +0.29(+1.14%)
Mar 26, 2024 25.43 25.43 25.43 25.43 1 -0.11(-0.43%)
Mar 25, 2024 25.54 25.54 25.54 25.54 32 -0.12(-0.47%)
Mar 22, 2024 25.66 25.66 25.66 25.66 100 -0.09(-0.34%)
Mar 21, 2024 25.75 25.75 25.75 25.75 7 +0.21(+0.80%)
Mar 20, 2024 25.36 25.54 25.34 25.54 856 +0.34(+1.34%)
Mar 19, 2024 25.21 25.21 25.21 25.21 16 +0.07(+0.26%)
Mar 18, 2024 25.14 25.14 25.14 25.14 4 +0.09(+0.36%)
Mar 15, 2024 25.05 25.05 25.05 25.05 100 -0.07(-0.30%)
Mar 14, 2024 25.12 25.12 25.12 25.12 1 -0.30(-1.19%)
Mar 13, 2024 25.46 25.46 25.43 25.43 107 -0.05(-0.20%)
Mar 12, 2024 25.48 25.48 25.48 25.48 2 +0.17(+0.66%)
Mar 11, 2024 25.31 25.31 25.31 25.31 9 -0.07(-0.27%)
Mar 08, 2024 25.38 25.38 25.38 25.38 100 -0.29(-1.12%)
Mar 07, 2024 25.67 25.67 25.67 25.67 0 +0.40(+1.59%)
Mar 06, 2024 25.26 25.26 25.26 25.26 1 +0.34(+1.36%)
Mar 05, 2024 24.92 24.92 24.92 24.92 2 -0.42(-1.67%)
Mar 04, 2024 25.35 25.35 25.35 25.35 12 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.