Skip to main content

Touchstone Climate Transition ETF (NY: HEAT )

25.13 +0.08 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 25.13 25.13 25.13 25.13 20 +0.08(+0.33%)
Jul 01, 2024 25.31 25.31 25.05 25.05 105 -0.08(-0.32%)
Jun 28, 2024 25.12 25.12 25.12 25.12 100 -0.08(-0.33%)
Jun 27, 2024 25.21 25.21 25.21 25.21 0 -0.03(-0.14%)
Jun 26, 2024 25.24 25.24 25.24 25.24 0 -0.00(-0.02%)
Jun 25, 2024 25.19 25.25 25.15 25.25 20,706 -0.08(-0.32%)
Jun 24, 2024 25.33 25.33 25.33 25.33 5 -0.11(-0.42%)
Jun 21, 2024 25.44 25.44 25.44 25.44 100 -0.20(-0.78%)
Jun 20, 2024 25.64 25.64 25.64 25.64 5 -0.11(-0.43%)
Jun 18, 2024 25.73 25.75 25.73 25.75 482 +0.15(+0.59%)
Jun 17, 2024 25.60 25.60 25.60 25.60 16 +0.12(+0.47%)
Jun 14, 2024 25.48 25.48 25.48 25.48 100 -0.33(-1.27%)
Jun 13, 2024 25.80 25.80 25.80 25.80 1 -0.24(-0.94%)
Jun 12, 2024 26.05 26.05 26.05 26.05 1 +0.37(+1.45%)
Jun 11, 2024 25.68 25.68 25.68 25.68 1 -0.19(-0.75%)
Jun 10, 2024 25.87 25.87 25.87 25.87 9 +0.16(+0.62%)
Jun 07, 2024 25.71 25.71 25.71 25.71 100 -0.32(-1.25%)
Jun 06, 2024 26.04 26.04 26.04 26.04 0 -0.09(-0.33%)
Jun 05, 2024 26.12 26.12 26.12 26.12 0 +0.35(+1.36%)
Jun 04, 2024 25.77 25.77 25.77 25.77 0 -0.13(-0.51%)
Jun 03, 2024 25.90 25.90 25.90 25.90 1 -0.06(-0.23%)
May 31, 2024 25.96 25.96 25.96 25.96 100 +0.06(+0.24%)
May 30, 2024 25.90 25.90 25.90 25.90 0 +0.15(+0.59%)
May 29, 2024 25.75 25.75 25.75 25.75 6 -0.33(-1.27%)
May 28, 2024 26.08 26.08 26.08 26.08 1 +0.10(+0.38%)
May 24, 2024 25.98 25.98 25.98 25.98 100 +0.25(+0.98%)
May 23, 2024 25.73 25.73 25.73 25.73 0 -0.32(-1.21%)
May 22, 2024 26.05 26.05 26.05 26.05 2 -0.01(-0.02%)
May 21, 2024 26.05 26.05 26.05 26.05 10 -0.09(-0.34%)
May 20, 2024 26.14 26.14 26.14 26.14 0 +0.03(+0.11%)
May 17, 2024 26.11 26.11 26.11 26.11 0 -0.09(-0.34%)
May 16, 2024 26.20 26.20 26.20 26.20 0 -0.17(-0.66%)
May 15, 2024 26.38 26.38 26.38 26.38 0 +0.28(+1.06%)
May 14, 2024 26.10 26.10 26.10 26.10 3 +0.28(+1.07%)
May 13, 2024 25.82 25.82 25.82 25.82 0 -0.04(-0.14%)
May 10, 2024 25.86 25.86 25.86 25.86 100 +0.01(+0.04%)
May 09, 2024 25.85 25.85 25.85 25.85 8 +0.27(+1.07%)
May 08, 2024 25.57 25.57 25.57 25.57 6 -0.13(-0.49%)
May 07, 2024 25.70 25.70 25.70 25.70 7 +0.07(+0.26%)
May 06, 2024 25.63 25.63 25.63 25.63 7 +0.23(+0.91%)
May 03, 2024 25.40 25.40 25.40 25.40 0 +0.43(+1.72%)
May 02, 2024 24.97 24.97 24.97 24.97 0 +0.38(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.