Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.215 +0.005 (+0.10%)
Streaming Delayed Price Updated: 11:38 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 5.250 5.280 5.210 5.210 825,239 -0.13(-2.43%)
Feb 19, 2025 5.300 5.340 5.270 5.340 1,216,089 +0.01(+0.19%)
Feb 18, 2025 5.320 5.340 5.280 5.330 846,443 +0.01(+0.19%)
Feb 14, 2025 5.320 5.355 5.300 5.320 842,949 +0.00(+0.00%)
Feb 13, 2025 5.290 5.320 5.270 5.320 709,756 +0.03(+0.57%)
Feb 12, 2025 5.240 5.290 5.230 5.290 925,056 -0.01(-0.19%)
Feb 11, 2025 5.280 5.300 5.244 5.300 744,001 +0.00(+0.00%)
Feb 10, 2025 5.240 5.305 5.205 5.300 1,553,564 +0.06(+1.15%)
Feb 07, 2025 5.250 5.260 5.200 5.240 688,206 +0.02(+0.38%)
Feb 06, 2025 5.170 5.240 5.160 5.220 840,598 +0.06(+1.16%)
Feb 05, 2025 5.190 5.210 5.125 5.160 810,632 -0.01(-0.19%)
Feb 04, 2025 5.160 5.200 5.120 5.170 819,436 +0.01(+0.19%)
Feb 03, 2025 5.170 5.260 5.085 5.160 1,060,623 -0.02(-0.39%)
Jan 31, 2025 5.160 5.220 5.142 5.180 957,593 +0.01(+0.19%)
Jan 30, 2025 5.150 5.180 5.080 5.170 908,959 +0.03(+0.58%)
Jan 29, 2025 5.220 5.225 5.080 5.140 526,898 -0.07(-1.34%)
Jan 28, 2025 5.230 5.260 5.180 5.210 520,819 +0.02(+0.39%)
Jan 27, 2025 5.140 5.200 5.100 5.190 897,416 +0.04(+0.78%)
Jan 24, 2025 5.130 5.170 5.080 5.150 860,589 +0.01(+0.19%)
Jan 23, 2025 5.190 5.190 5.060 5.140 861,071 -0.05(-0.96%)
Jan 22, 2025 5.270 5.280 5.162 5.190 726,647 -0.08(-1.52%)
Jan 21, 2025 5.220 5.270 5.205 5.270 811,480 +0.06(+1.15%)
Jan 17, 2025 5.141 5.230 5.141 5.210 1,056,377 +0.09(+1.74%)
Jan 16, 2025 5.052 5.141 5.032 5.121 1,465,881 +0.15(+2.98%)
Jan 15, 2025 5.022 5.032 4.943 4.973 1,071,299 +0.07(+1.41%)
Jan 14, 2025 4.844 4.913 4.805 4.904 760,064 +0.10(+2.06%)
Jan 13, 2025 4.755 4.824 4.745 4.805 685,821 +0.07(+1.46%)
Jan 10, 2025 4.795 4.824 4.726 4.735 758,424 -0.13(-2.64%)
Jan 08, 2025 4.805 4.884 4.726 4.864 848,625 +0.06(+1.23%)
Jan 07, 2025 4.844 4.864 4.745 4.805 1,084,692 -0.02(-0.41%)
Jan 06, 2025 4.933 4.933 4.805 4.824 806,961 -0.06(-1.21%)
Jan 03, 2025 4.755 4.894 4.755 4.884 695,567 +0.14(+2.92%)
Jan 02, 2025 4.795 4.815 4.716 4.745 1,093,234 -0.01(-0.21%)
Dec 31, 2024 4.755 0 +0.00(+0.00%)
Dec 30, 2024 4.874 4.874 4.735 4.755 2,570,019 -0.16(-3.22%)
Dec 27, 2024 4.993 4.997 4.874 4.913 1,192,648 -0.08(-1.58%)
Dec 26, 2024 4.943 5.052 4.943 4.993 993,189 +0.03(+0.60%)
Dec 24, 2024 4.904 4.963 4.894 4.963 623,930 +0.03(+0.60%)
Dec 23, 2024 4.923 4.943 4.884 4.933 879,088 +0.02(+0.40%)
Dec 20, 2024 4.854 4.942 4.824 4.913 1,150,382 +0.06(+1.33%)
Dec 19, 2024 4.835 4.922 4.815 4.849 1,657,638 +0.09(+1.95%)
Dec 18, 2024 5.118 5.147 4.756 4.756 1,827,283 -0.33(-6.53%)
Dec 17, 2024 5.176 5.206 5.083 5.088 903,631 -0.10(-1.88%)
Dec 16, 2024 5.362 5.362 5.128 5.186 1,275,564 -0.14(-2.57%)
Dec 13, 2024 5.333 5.368 5.303 5.323 465,994 -0.01(-0.18%)
Dec 12, 2024 5.352 5.381 5.303 5.333 676,838 -0.04(-0.73%)
Dec 11, 2024 5.391 5.422 5.352 5.372 487,033 -0.01(-0.18%)
Dec 10, 2024 5.547 5.547 5.372 5.381 642,527 -0.17(-2.99%)
Dec 09, 2024 5.547 5.567 5.508 5.547 418,840 +0.00(+0.00%)
Dec 06, 2024 5.577 5.596 5.513 5.547 411,695 -0.05(-0.87%)
Dec 05, 2024 5.606 5.606 5.538 5.596 380,394 +0.03(+0.61%)
Dec 04, 2024 5.596 5.606 5.547 5.562 568,483 -0.04(-0.78%)
Dec 03, 2024 5.577 5.616 5.567 5.606 440,384 +0.06(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.