Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

3.960 -0.040 (-1.00%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.050 4.060 3.990 4.000 45,074 -0.04(-0.99%)
Mar 11, 2025 4.060 4.060 4.004 4.040 83,746 -0.02(-0.49%)
Mar 10, 2025 4.040 4.080 4.015 4.060 123,004 -0.02(-0.49%)
Mar 07, 2025 4.070 4.090 4.050 4.080 46,376 -0.04(-0.97%)
Mar 06, 2025 4.120 4.165 4.120 4.120 76,688 -0.04(-0.96%)
Mar 05, 2025 4.100 4.180 4.100 4.160 13,661 +0.08(+2.09%)
Mar 04, 2025 4.120 4.155 4.045 4.075 91,208 -0.04(-0.85%)
Mar 03, 2025 4.150 4.220 4.105 4.110 88,951 +0.01(+0.24%)
Feb 28, 2025 4.130 4.130 4.070 4.100 67,641 -0.02(-0.49%)
Feb 27, 2025 4.180 4.283 4.100 4.120 120,565 -0.05(-1.20%)
Feb 26, 2025 4.200 4.201 4.170 4.170 85,962 -0.03(-0.71%)
Feb 25, 2025 4.250 4.250 4.200 4.200 79,513 -0.03(-0.71%)
Feb 24, 2025 4.260 4.340 4.230 4.230 49,172 -0.02(-0.59%)
Feb 21, 2025 4.300 4.320 4.250 4.255 114,199 -0.04(-1.05%)
Feb 20, 2025 4.281 4.362 4.281 4.300 97,825 +0.01(+0.23%)
Feb 19, 2025 4.300 4.300 4.251 4.290 129,084 -0.07(-1.56%)
Feb 18, 2025 4.358 4.358 4.334 4.358 68,957 +0.01(+0.22%)
Feb 14, 2025 4.339 4.367 4.339 4.349 82,608 +0.00(+0.11%)
Feb 13, 2025 4.329 4.354 4.319 4.344 65,156 +0.00(+0.11%)
Feb 12, 2025 4.300 4.349 4.261 4.339 89,786 +0.03(+0.79%)
Feb 11, 2025 4.300 4.311 4.281 4.305 47,773 +0.00(+0.00%)
Feb 10, 2025 4.310 4.339 4.300 4.305 61,083 -0.01(-0.23%)
Feb 07, 2025 4.319 4.339 4.300 4.315 75,597 -0.01(-0.34%)
Feb 06, 2025 4.281 4.335 4.281 4.329 76,331 +0.03(+0.68%)
Feb 05, 2025 4.290 4.319 4.290 4.300 70,046 +0.03(+0.68%)
Feb 04, 2025 4.242 4.276 4.232 4.271 81,644 +0.05(+1.15%)
Feb 03, 2025 4.183 4.232 4.183 4.222 233,865 -0.01(-0.23%)
Jan 31, 2025 4.281 4.300 4.232 4.232 74,104 -0.04(-0.91%)
Jan 30, 2025 4.290 4.315 4.271 4.271 70,718 +0.00(+0.11%)
Jan 29, 2025 4.261 4.310 4.183 4.266 73,905 -0.02(-0.45%)
Jan 28, 2025 4.310 4.319 4.281 4.285 65,345 -0.05(-1.23%)
Jan 27, 2025 4.300 4.339 4.300 4.339 66,775 +0.00(+0.00%)
Jan 24, 2025 4.319 4.348 4.319 4.339 118,846 +0.02(+0.45%)
Jan 23, 2025 4.310 4.329 4.300 4.319 48,577 +0.02(+0.45%)
Jan 22, 2025 4.339 4.339 4.297 4.300 46,517 -0.02(-0.56%)
Jan 21, 2025 4.261 4.349 4.261 4.324 73,732 +0.08(+1.95%)
Jan 17, 2025 4.237 4.248 4.222 4.242 64,389 -0.00(-0.11%)
Jan 16, 2025 4.261 4.261 4.237 4.246 48,901 -0.00(-0.11%)
Jan 15, 2025 4.232 4.271 4.221 4.251 88,908 +0.09(+2.10%)
Jan 14, 2025 4.135 4.169 4.130 4.164 47,448 +0.03(+0.71%)
Jan 13, 2025 4.105 4.135 4.101 4.135 94,481 -0.01(-0.23%)
Jan 10, 2025 4.183 4.193 4.115 4.144 46,332 -0.08(-1.84%)
Jan 08, 2025 4.212 4.242 4.212 4.222 38,823 +0.02(+0.46%)
Jan 07, 2025 4.203 4.232 4.193 4.203 111,608 +0.03(+0.82%)
Jan 06, 2025 4.193 4.232 4.164 4.169 70,742 +0.01(+0.23%)
Jan 03, 2025 4.125 4.164 4.125 4.159 44,235 +0.05(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.