Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY:ERC)

9.570 -0.010 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 9.520 9.600 9.520 9.570 97,831 -0.01(-0.10%)
Sep 30, 2025 9.550 9.600 9.520 9.580 75,832 +0.03(+0.31%)
Sep 29, 2025 9.520 9.590 9.510 9.550 63,588 +0.08(+0.84%)
Sep 26, 2025 9.600 9.645 9.450 9.470 102,167 -0.08(-0.84%)
Sep 25, 2025 9.590 9.630 9.520 9.550 107,313 -0.09(-0.93%)
Sep 24, 2025 9.650 9.680 9.620 9.640 64,934 -0.01(-0.10%)
Sep 23, 2025 9.650 9.650 9.580 9.650 86,554 +0.01(+0.10%)
Sep 22, 2025 9.680 9.680 9.622 9.640 63,491 -0.02(-0.21%)
Sep 19, 2025 9.660 9.670 9.630 9.660 56,399 +0.03(+0.31%)
Sep 18, 2025 9.640 9.640 9.600 9.630 71,093 +0.02(+0.21%)
Sep 17, 2025 9.720 9.730 9.591 9.610 91,563 -0.07(-0.72%)
Sep 16, 2025 9.710 9.730 9.670 9.680 167,706 +0.02(+0.16%)
Sep 15, 2025 9.690 9.700 9.620 9.665 168,246 +0.01(+0.16%)
Sep 12, 2025 9.640 9.660 9.616 9.650 76,786 +0.03(+0.33%)
Sep 11, 2025 9.648 9.648 9.588 9.618 73,042 -0.01(-0.10%)
Sep 10, 2025 9.598 9.628 9.559 9.628 102,630 +0.03(+0.31%)
Sep 09, 2025 9.578 9.598 9.539 9.598 93,811 +0.05(+0.52%)
Sep 08, 2025 9.489 9.549 9.489 9.549 113,557 +0.06(+0.63%)
Sep 05, 2025 9.499 9.499 9.459 9.489 51,239 +0.02(+0.21%)
Sep 04, 2025 9.459 9.469 9.429 9.469 65,087 +0.05(+0.58%)
Sep 03, 2025 9.479 9.481 9.400 9.415 89,535 -0.05(-0.58%)
Sep 02, 2025 9.449 9.479 9.405 9.469 90,147 +0.01(+0.10%)
Aug 29, 2025 9.429 9.459 9.410 9.459 80,298 +0.06(+0.63%)
Aug 28, 2025 9.459 9.468 9.380 9.400 111,199 -0.04(-0.41%)
Aug 27, 2025 9.439 9.449 9.390 9.438 112,472 -0.00(-0.01%)
Aug 26, 2025 9.370 9.439 9.370 9.439 119,519 +0.07(+0.74%)
Aug 25, 2025 9.330 9.370 9.320 9.370 94,172 +0.06(+0.64%)
Aug 22, 2025 9.290 9.340 9.261 9.310 123,989 +0.03(+0.32%)
Aug 21, 2025 9.290 9.290 9.241 9.281 104,142 +0.02(+0.21%)
Aug 20, 2025 9.300 9.300 9.261 9.261 59,722 -0.04(-0.43%)
Aug 19, 2025 9.330 9.330 9.261 9.300 78,469 +0.01(+0.11%)
Aug 18, 2025 9.320 9.330 9.251 9.290 56,786 -0.04(-0.43%)
Aug 15, 2025 9.360 9.361 9.251 9.330 86,754 -0.01(-0.11%)
Aug 14, 2025 9.330 9.370 9.320 9.340 127,919 +0.03(+0.32%)
Aug 13, 2025 9.320 9.360 9.290 9.310 53,065 +0.01(+0.11%)
Aug 12, 2025 9.320 9.330 9.261 9.300 100,867 -0.02(-0.21%)
Aug 11, 2025 9.330 9.359 9.261 9.320 68,658 +0.00(+0.02%)
Aug 08, 2025 9.308 9.333 9.258 9.318 82,331 +0.02(+0.21%)
Aug 07, 2025 9.308 9.338 9.275 9.299 41,026 +0.01(+0.11%)
Aug 06, 2025 9.239 9.289 9.230 9.289 54,734 +0.07(+0.75%)
Aug 05, 2025 9.230 9.239 9.190 9.220 63,789 +0.01(+0.11%)
Aug 04, 2025 9.200 9.230 9.180 9.210 171,189 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.