Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.84	54.04	53.59	53.80	468	+0.02(+0.03%)
Sep 27, 2012	54.06	56.34	53.50	53.78	1,752	-0.19(-0.35%)
Sep 26, 2012	54.08	54.08	53.74	53.97	1,624	+0.28(+0.52%)
Sep 25, 2012	53.15	53.69	53.13	53.69	559	+0.58(+1.10%)
Sep 24, 2012	53.37	53.37	52.88	53.11	3,544	+0.11(+0.20%)
Sep 21, 2012	53.01	53.11	53.00	53.00	878	-0.17(-0.32%)
Sep 20, 2012	52.71	53.20	52.71	53.17	4,153	+0.76(+1.45%)
Sep 19, 2012	52.13	52.41	52.13	52.41	2,622	+0.16(+0.31%)
Sep 18, 2012	51.94	52.30	51.19	52.25	1,837	+0.42(+0.81%)
Sep 17, 2012	51.43	51.83	51.13	51.83	2,425	+0.29(+0.55%)
Sep 14, 2012	51.70	51.70	50.38	51.55	12,197	-0.39(-0.76%)
Sep 13, 2012	52.43	52.45	51.81	51.94	5,498	-0.58(-1.11%)
Sep 12, 2012	52.60	52.75	52.47	52.52	2,780	-0.27(-0.51%)
Sep 11, 2012	53.09	53.14	52.75	52.79	10,101	-0.11(-0.20%)
Sep 10, 2012	52.58	52.97	52.11	52.90	3,389	+0.30(+0.57%)
Sep 07, 2012	52.62	52.71	52.50	52.60	4,867	-0.06(-0.11%)
Sep 06, 2012	52.82	52.84	52.66	52.66	3,166	-0.53(-0.99%)
Sep 05, 2012	52.99	53.31	52.99	53.18	7,952	+0.13(+0.25%)
Sep 04, 2012	53.42	53.67	53.05	53.05	2,287	-0.36(-0.67%)
Aug 31, 2012	53.42	53.82	53.41	53.41	2,044	-0.16(-0.30%)
Aug 30, 2012	53.67	53.69	53.53	53.57	998	+0.08(+0.16%)
Aug 29, 2012	53.56	53.58	53.39	53.48	1,158	-0.21(-0.40%)
Aug 27, 2012	53.58	53.91	53.58	53.69	2,714	-0.07(-0.13%)
Aug 24, 2012	54.78	54.78	53.76	53.76	1,645	-0.30(-0.55%)
Aug 23, 2012	54.10	54.10	53.89	54.06	1,011	+0.13(+0.24%)
Aug 22, 2012	54.08	54.40	53.93	53.93	49,771	+0.09(+0.17%)
Aug 21, 2012	54.06	54.06	53.59	53.84	3,345	-0.24(-0.45%)
Aug 20, 2012	53.80	54.12	53.80	54.08	1,169	+0.23(+0.44%)
Aug 17, 2012	53.86	53.99	53.78	53.85	1,894	-0.12(-0.22%)
Aug 16, 2012	54.27	54.27	53.88	53.97	1,402	-0.25(-0.46%)
Aug 15, 2012	54.46	54.46	54.20	54.21	2,602	-0.15(-0.27%)
Aug 14, 2012	54.31	54.42	54.25	54.36	1,544	-0.18(-0.32%)
Aug 13, 2012	54.46	54.55	54.28	54.54	1,216	+0.02(+0.04%)
Aug 10, 2012	54.50	54.55	54.50	54.52	972	+0.02(+0.04%)
Aug 09, 2012	54.68	54.68	54.31	54.50	1,917	+0.14(+0.25%)
Aug 08, 2012	53.74	54.51	53.74	54.36	2,915	+0.39(+0.72%)
Aug 07, 2012	53.37	54.06	53.37	53.97	2,692	+0.58(+1.09%)
Aug 06, 2012	53.03	53.42	53.03	53.39	2,077	+0.06(+0.11%)
Aug 03, 2012	53.86	53.89	53.07	53.33	4,428	-0.51(-0.94%)
Aug 02, 2012	53.93	54.08	53.84	53.84	3,714	+0.24(+0.46%)
Aug 01, 2012	53.22	53.59	53.22	53.59	2,103	-0.01(-0.02%)
Jul 31, 2012	53.26	53.71	53.26	53.61	1,138	-0.00(-0.00%)
Jul 30, 2012	53.78	53.78	53.48	53.61	2,141	-0.08(-0.15%)
Jul 27, 2012	53.73	53.73	53.32	53.69	3,648	-0.62(-1.14%)
Jul 26, 2012	54.18	54.55	52.35	54.31	2,518	-0.50(-0.92%)
Jul 25, 2012	54.70	54.97	54.48	54.81	22,105	-0.06(-0.11%)
Jul 24, 2012	55.34	55.36	54.61	54.87	21,900	+0.19(+0.35%)
Jul 23, 2012	56.05	56.05	54.48	54.68	2,588	+0.41(+0.76%)
Jul 20, 2012	54.10	54.55	54.10	54.27	2,386	+0.20(+0.37%)
Jul 19, 2012	53.65	54.41	53.59	54.07	4,009	+0.37(+0.70%)
Jul 18, 2012	52.99	53.76	52.99	53.70	4,055	+0.55(+1.04%)
Jul 17, 2012	53.61	53.88	53.09	53.14	3,155	-0.55(-1.03%)
Jul 16, 2012	54.19	54.19	53.62	53.70	3,497	-0.29(-0.54%)
Jul 13, 2012	53.99	54.10	53.80	53.99	2,178	-0.17(-0.32%)
Jul 12, 2012	55.04	55.08	54.16	54.16	4,436	-0.67(-1.23%)
Jul 11, 2012	55.23	56.45	54.48	54.83	2,763	-0.13(-0.24%)
Jul 10, 2012	54.68	55.00	53.50	54.96	2,576	+0.77(+1.42%)
Jul 09, 2012	54.93	54.93	54.19	54.19	3,248	-0.15(-0.28%)
Jul 06, 2012	56.34	58.40	54.27	54.34	13,957	-0.08(-0.14%)
Jul 05, 2012	53.82	54.42	52.62	54.42	12,649	+0.28(+0.52%)
Jul 03, 2012	53.99	54.68	53.78	54.14	3,748	-0.32(-0.59%)
Jul 02, 2012	53.93	54.91	52.05	54.46	8,745	-0.51(-0.93%)
Jun 29, 2012	55.58	55.77	54.46	54.97	7,554	-1.38(-2.46%)
Jun 28, 2012	57.14	57.29	56.26	56.35	5,067	-0.47(-0.83%)
Jun 27, 2012	56.73	57.09	55.94	56.82	3,471	-0.26(-0.46%)
Jun 26, 2012	57.65	58.12	56.92	57.09	3,884	-0.30(-0.53%)
Jun 25, 2012	57.27	57.69	57.27	57.39	2,970	+0.30(+0.53%)
Jun 22, 2012	56.76	57.35	56.76	57.09	1,307	+0.00(+0.00%)
Jun 21, 2012	56.20	57.27	56.20	57.09	3,754	+0.39(+0.70%)
Jun 20, 2012	55.85	56.69	55.85	56.69	2,300	+0.58(+1.04%)
Jun 19, 2012	55.96	56.52	55.86	56.11	1,817	-0.37(-0.66%)
Jun 18, 2012	57.29	57.29	56.13	56.48	5,692	-0.30(-0.53%)
Jun 15, 2012	56.90	57.33	56.79	56.79	5,828	-0.45(-0.79%)
Jun 14, 2012	57.80	57.80	57.03	57.24	10,810	-0.92(-1.59%)
Jun 13, 2012	57.86	58.16	57.58	58.16	2,432	+0.15(+0.26%)
Jun 12, 2012	58.85	58.85	58.01	58.01	4,169	-0.41(-0.71%)
Jun 11, 2012	57.35	58.42	56.58	58.42	17,527	+1.26(+2.20%)
Jun 08, 2012	58.03	58.04	57.16	57.16	22,330	-0.90(-1.55%)
Jun 07, 2012	57.07	58.06	56.99	58.06	18,746	+0.13(+0.23%)
Jun 06, 2012	58.89	58.89	57.77	57.93	29,123	-1.11(-1.88%)
Jun 05, 2012	60.19	60.19	58.93	59.04	28,558	-1.12(-1.87%)
Jun 04, 2012	60.05	60.52	59.70	60.16	15,749	+0.60(+1.00%)
Jun 01, 2012	59.79	59.79	59.15	59.57	40,507	+1.24(+2.12%)
May 31, 2012	58.27	59.04	57.89	58.33	39,264	-0.23(-0.39%)
May 30, 2012	57.78	58.59	57.78	58.55	5,077	+1.23(+2.14%)
May 29, 2012	57.54	57.76	57.24	57.32	5,995	-0.89(-1.53%)
May 25, 2012	57.57	58.21	57.57	58.21	3,350	+0.38(+0.65%)
May 24, 2012	57.69	58.51	57.54	57.84	18,851	-0.34(-0.59%)
May 23, 2012	58.46	59.10	58.18	58.18	4,410	-0.18(-0.31%)
May 22, 2012	57.95	58.65	57.95	58.36	20,216	-0.13(-0.22%)
May 21, 2012	60.09	60.09	58.37	58.49	4,160	-1.24(-2.08%)
May 18, 2012	59.15	59.88	58.78	59.73	4,105	+0.73(+1.24%)
May 17, 2012	57.11	59.06	57.11	59.00	20,154	+1.55(+2.69%)
May 16, 2012	56.67	57.48	56.67	57.46	3,541	+0.59(+1.03%)
May 15, 2012	56.54	56.90	56.54	56.87	2,015	+0.21(+0.38%)
May 14, 2012	56.30	56.67	56.16	56.65	24,876	+0.81(+1.45%)
May 11, 2012	55.91	56.02	55.79	55.85	18,456	-0.15(-0.27%)
May 10, 2012	55.88	56.21	55.85	56.00	10,051	+0.04(+0.07%)
May 09, 2012	56.79	56.96	55.85	55.96	4,687	-0.09(-0.17%)
May 08, 2012	56.26	56.33	55.98	56.05	31,207	+0.15(+0.27%)
May 07, 2012	56.58	56.58	55.85	55.90	2,754	-0.28(-0.49%)
May 04, 2012	56.37	56.37	55.93	56.18	7,439	+0.47(+0.84%)
May 03, 2012	55.27	55.71	55.25	55.71	3,370	+0.14(+0.24%)
May 02, 2012	55.79	55.88	55.52	55.58	2,537	+0.10(+0.17%)
May 01, 2012	55.70	55.72	55.21	55.48	5,770	-0.53(-0.95%)
Apr 30, 2012	55.70	56.38	55.70	56.02	820	+0.15(+0.27%)
Apr 27, 2012	55.68	56.30	55.68	55.86	3,944	-0.32(-0.57%)
Apr 26, 2012	56.20	56.65	56.19	56.19	1,338	-0.26(-0.47%)
Apr 25, 2012	56.32	56.79	56.22	56.45	26,293	-0.71(-1.25%)
Apr 24, 2012	57.71	57.71	57.11	57.16	1,988	-0.71(-1.23%)
Apr 23, 2012	57.71	58.21	57.71	57.88	4,798	+0.62(+1.08%)
Apr 20, 2012	57.74	57.74	57.08	57.26	1,371	-0.60(-1.04%)
Apr 19, 2012	57.78	58.14	57.74	57.86	19,696	+0.05(+0.08%)
Apr 18, 2012	57.52	58.08	57.52	57.81	1,895	+0.27(+0.47%)
Apr 17, 2012	58.01	58.06	57.44	57.54	3,060	-0.62(-1.07%)
Apr 16, 2012	58.36	58.50	57.76	58.16	26,804	-0.58(-0.99%)
Apr 13, 2012	58.63	58.87	58.50	58.74	26,509	+0.23(+0.39%)
Apr 12, 2012	59.42	59.42	58.50	58.51	6,628	-0.81(-1.36%)
Apr 11, 2012	59.55	59.73	59.32	59.32	4,547	-0.81(-1.34%)
Apr 10, 2012	58.96	60.13	58.89	60.13	31,857	+1.22(+2.07%)
Apr 09, 2012	59.17	59.26	58.68	58.91	4,188	+0.46(+0.79%)
Apr 05, 2012	58.29	58.52	58.14	58.45	2,706	+0.33(+0.56%)
Apr 04, 2012	57.76	58.33	57.76	58.12	1,538	+0.51(+0.88%)
Apr 03, 2012	57.27	57.61	57.22	57.61	3,343	+0.28(+0.49%)
Apr 02, 2012	57.46	57.74	57.24	57.33	5,489	-0.36(-0.62%)
Mar 30, 2012	57.99	57.99	56.34	57.69	5,791	-0.73(-1.25%)
Mar 29, 2012	58.80	58.80	58.42	58.42	1,134	-0.04(-0.06%)
Mar 28, 2012	57.97	58.72	57.97	58.46	3,354	+0.53(+0.92%)
Mar 27, 2012	58.04	58.16	57.76	57.92	3,354	-0.20(-0.34%)
Mar 26, 2012	58.04	58.40	57.82	58.12	9,086	-0.39(-0.67%)
Mar 23, 2012	58.89	59.13	58.51	58.51	3,411	-0.49(-0.83%)
Mar 22, 2012	58.50	59.30	58.50	59.00	3,281	+0.79(+1.35%)
Mar 21, 2012	58.14	58.23	58.01	58.21	3,632	-0.02(-0.03%)
Mar 20, 2012	58.19	58.27	58.03	58.23	6,206	+0.28(+0.49%)
Mar 19, 2012	58.31	58.51	57.74	57.95	7,429	-0.38(-0.64%)
Mar 16, 2012	58.55	58.62	58.33	58.33	3,273	-0.34(-0.58%)
Mar 15, 2012	58.66	58.85	58.48	58.66	4,994	-0.09(-0.15%)
Mar 14, 2012	58.23	58.76	58.23	58.75	4,773	+0.26(+0.44%)
Mar 13, 2012	59.34	59.34	58.40	58.50	11,194	-1.18(-1.98%)
Mar 12, 2012	59.88	59.94	59.49	59.68	6,350	-0.32(-0.53%)
Mar 09, 2012	60.32	60.54	59.85	60.00	3,623	-0.38(-0.62%)
Mar 08, 2012	60.00	60.48	59.83	60.37	3,924	+0.26(+0.44%)
Mar 07, 2012	60.47	60.63	60.11	60.11	2,755	-0.35(-0.58%)
Mar 06, 2012	60.28	60.50	60.00	60.46	11,517	+0.61(+1.02%)
Mar 05, 2012	60.28	60.28	59.74	59.85	2,925	-0.28(-0.46%)
Mar 02, 2012	59.85	60.32	59.85	60.13	5,841	-0.06(-0.09%)
Mar 01, 2012	60.19	60.40	60.05	60.19	4,529	-0.23(-0.37%)
Feb 29, 2012	60.05	60.50	59.90	60.41	2,806	+0.04(+0.06%)
Feb 28, 2012	59.62	60.49	59.62	60.37	2,545	+0.45(+0.75%)
Feb 27, 2012	60.02	60.54	59.92	59.93	6,765	+0.00(+0.01%)
Feb 24, 2012	59.38	60.17	59.38	59.92	5,744	-0.06(-0.09%)
Feb 23, 2012	60.94	60.94	59.98	59.98	9,507	-0.67(-1.10%)
Feb 22, 2012	60.26	60.80	60.11	60.65	3,935	+0.22(+0.36%)
Feb 21, 2012	59.45	60.43	59.45	60.43	3,023	+0.97(+1.64%)
Feb 17, 2012	59.60	59.77	59.10	59.46	3,157	-0.17(-0.28%)
Feb 16, 2012	60.35	60.35	59.53	59.62	4,182	-0.62(-1.03%)
Feb 15, 2012	59.90	60.24	59.57	60.24	4,484	+0.36(+0.60%)
Feb 14, 2012	59.38	60.18	59.38	59.88	10,138	+0.60(+1.01%)
Feb 13, 2012	59.30	59.53	59.25	59.28	6,478	-0.69(-1.16%)
Feb 10, 2012	60.05	60.15	59.72	59.98	3,985	+0.51(+0.85%)
Feb 09, 2012	59.38	59.74	59.23	59.47	3,666	+0.34(+0.57%)
Feb 08, 2012	58.91	59.49	57.95	59.13	9,409	+0.04(+0.06%)
Feb 07, 2012	59.00	59.24	58.96	59.10	7,673	+0.09(+0.16%)
Feb 06, 2012	58.74	59.20	58.74	59.00	2,099	+0.21(+0.35%)
Feb 03, 2012	58.53	59.21	58.51	58.80	14,532	-0.83(-1.39%)
Feb 02, 2012	59.58	59.79	59.55	59.62	6,257	-0.09(-0.16%)
Feb 01, 2012	59.75	59.94	59.59	59.72	6,427	-0.43(-0.72%)
Jan 31, 2012	60.13	60.55	59.98	60.15	6,233	-0.65(-1.06%)
Jan 30, 2012	60.24	60.79	60.24	60.79	3,865	+0.81(+1.36%)
Jan 27, 2012	60.49	60.49	59.90	59.98	2,445	-0.19(-0.31%)
Jan 26, 2012	60.15	60.24	59.72	60.17	10,863	-0.32(-0.53%)
Jan 25, 2012	61.27	61.63	60.41	60.49	7,579	-0.90(-1.47%)
Jan 24, 2012	61.59	61.63	61.39	61.39	2,552	-0.23(-0.37%)
Jan 23, 2012	61.76	61.95	61.36	61.61	4,816	-0.24(-0.38%)
Jan 20, 2012	62.19	62.34	61.85	61.85	5,605	-0.25(-0.41%)
Jan 19, 2012	62.10	62.46	61.97	62.10	7,880	-0.43(-0.69%)
Jan 18, 2012	62.87	62.87	62.36	62.53	4,673	-0.38(-0.60%)
Jan 17, 2012	62.72	63.11	62.31	62.91	5,874	-0.45(-0.71%)
Jan 13, 2012	64.03	64.03	63.23	63.36	4,308	-0.11(-0.17%)
Jan 12, 2012	63.00	63.87	63.00	63.46	4,637	+0.35(+0.55%)
Jan 11, 2012	64.00	64.00	63.11	63.11	5,506	-0.60(-0.94%)
Jan 10, 2012	63.79	63.79	63.40	63.72	7,258	-0.82(-1.28%)
Jan 09, 2012	64.39	64.57	64.32	64.54	3,410	+0.20(+0.32%)
Jan 06, 2012	64.60	64.63	63.89	64.34	5,772	+0.06(+0.09%)
Jan 05, 2012	64.92	65.14	64.08	64.28	9,192	-0.71(-1.10%)
Jan 04, 2012	64.00	64.99	64.00	64.99	4,855	+0.60(+0.93%)
Dec 30, 2011	63.64	64.39	63.62	64.39	14,604	+0.41(+0.64%)
Dec 29, 2011	64.60	64.60	63.90	63.98	10,772	-0.62(-0.96%)
Dec 28, 2011	63.66	64.72	63.66	64.60	10,414	+0.71(+1.12%)
Dec 27, 2011	63.94	64.52	63.42	63.88	13,875	-0.23(-0.35%)
Dec 23, 2011	64.13	64.58	64.07	64.11	9,773	-1.05(-1.61%)
Dec 21, 2011	65.01	65.72	65.01	65.16	4,323	-0.17(-0.26%)
Dec 20, 2011	66.59	66.59	65.22	65.33	11,105	-2.14(-3.17%)
Dec 19, 2011	66.08	67.56	66.08	67.47	10,246	+0.75(+1.13%)
Dec 16, 2011	66.85	67.23	66.03	66.72	14,544	-0.69(-1.03%)
Dec 15, 2011	67.60	68.09	67.10	67.41	8,610	-0.86(-1.27%)
Dec 14, 2011	68.77	69.01	67.79	68.28	20,668	-0.49(-0.71%)
Dec 13, 2011	68.20	68.97	67.08	68.77	4,209	+0.75(+1.10%)
Dec 12, 2011	67.45	68.51	67.45	68.02	7,809	+1.13(+1.69%)
Dec 09, 2011	68.52	68.52	66.68	66.89	13,849	-1.60(-2.34%)
Dec 08, 2011	66.80	68.49	66.80	68.49	25,263	+1.95(+2.93%)
Dec 07, 2011	67.90	68.03	66.46	66.53	13,862	-0.82(-1.22%)
Dec 06, 2011	67.28	67.82	67.12	67.36	4,311	-0.03(-0.04%)
Dec 05, 2011	66.85	67.39	66.82	67.39	6,701	-0.78(-1.14%)
Dec 02, 2011	67.66	68.17	66.82	68.17	12,424	+0.16(+0.24%)
Dec 01, 2011	67.21	68.58	67.21	68.00	12,356	+0.51(+0.76%)
Nov 30, 2011	68.88	69.14	67.43	67.49	21,857	-3.29(-4.64%)
Nov 29, 2011	70.34	71.05	69.97	70.78	13,937	+0.23(+0.32%)
Nov 28, 2011	70.03	71.17	69.54	70.55	34,987	-1.45(-2.01%)
Nov 25, 2011	74.02	74.02	70.78	72.00	60,881	-0.49(-0.67%)
Nov 23, 2011	71.36	72.50	71.08	72.49	23,199	+2.05(+2.91%)
Nov 22, 2011	70.68	70.82	69.93	70.44	7,465	+0.21(+0.29%)
Nov 21, 2011	69.12	70.59	69.12	70.23	12,137	+1.84(+2.69%)
Nov 18, 2011	68.82	69.14	68.39	68.39	12,416	-0.58(-0.84%)
Nov 17, 2011	68.15	69.20	67.83	68.97	31,370	+1.48(+2.19%)
Nov 16, 2011	67.77	67.77	66.76	67.50	2,681	+0.56(+0.84%)
Nov 15, 2011	67.98	67.98	66.60	66.93	4,441	-0.60(-0.88%)
Nov 14, 2011	67.49	67.81	66.33	67.53	10,484	+1.01(+1.52%)
Nov 11, 2011	67.15	67.15	66.16	66.51	5,297	-1.50(-2.21%)
Nov 10, 2011	67.57	68.39	66.89	68.02	14,587	-0.15(-0.22%)
Nov 09, 2011	66.46	68.22	66.33	68.17	15,249	+3.04(+4.67%)
Nov 08, 2011	66.12	67.01	65.13	65.13	4,717	-0.90(-1.36%)
Nov 07, 2011	66.83	66.98	65.50	66.03	8,504	-0.26(-0.40%)
Nov 04, 2011	66.57	67.04	66.06	66.29	5,785	+0.60(+0.91%)
Nov 03, 2011	65.93	67.17	65.35	65.69	11,790	-0.93(-1.40%)
Nov 02, 2011	67.34	67.52	65.93	66.62	6,267	-1.25(-1.83%)
Nov 01, 2011	66.63	67.87	66.27	67.87	76,500	+2.35(+3.58%)
Oct 31, 2011	65.61	66.21	64.79	65.52	11,304	+0.73(+1.13%)
Oct 28, 2011	64.84	65.44	64.17	64.79	8,821	-0.32(-0.49%)
Oct 27, 2011	65.82	66.78	64.64	65.11	46,309	-2.84(-4.18%)
Oct 26, 2011	67.98	68.90	67.60	67.94	4,774	-0.75(-1.10%)
Oct 25, 2011	67.38	68.80	67.36	68.70	24,903	+1.13(+1.67%)
Oct 24, 2011	68.94	69.54	67.47	67.57	19,188	-1.70(-2.45%)
Oct 21, 2011	70.96	70.96	69.24	69.26	38,865	-2.52(-3.51%)
Oct 20, 2011	71.85	73.05	71.45	71.78	4,863	-0.25(-0.35%)
Oct 19, 2011	70.93	72.17	70.83	72.03	10,815	+0.92(+1.29%)
Oct 18, 2011	73.69	73.69	70.76	71.11	21,275	-2.55(-3.47%)
Oct 17, 2011	72.22	73.78	72.22	73.67	17,332	+1.75(+2.43%)
Oct 14, 2011	72.75	73.01	71.66	71.92	21,015	-1.84(-2.49%)
Oct 13, 2011	73.74	75.10	73.14	73.76	28,488	+0.62(+0.85%)
Oct 12, 2011	74.06	74.23	72.23	73.14	20,559	-1.09(-1.47%)
Oct 11, 2011	73.87	74.70	73.33	74.23	11,530	+1.07(+1.46%)
Oct 10, 2011	75.36	75.40	72.94	73.16	16,030	-3.76(-4.89%)
Oct 07, 2011	73.80	76.94	73.80	76.93	21,028	+2.24(+3.00%)
Oct 06, 2011	75.25	75.88	74.66	74.68	108,043	-1.95(-2.55%)
Oct 05, 2011	75.77	79.63	75.77	76.64	13,743	+0.66(+0.86%)
Oct 04, 2011	79.73	81.56	75.98	75.98	37,783	-3.23(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Short Real Estate -1X ETF (NY: REK )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Short Real Estate -1X ETF (NY: REK )

Historical Prices

Sections

Services