Indicators

Short Real Estate -1X ETF (NY: REK )

19.01 +0.04 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.65	54.74	54.10	54.10	2,409	-0.66(-1.20%)
Oct 26, 2012	54.44	54.76	54.76	54.76	6,337	+0.38(+0.69%)
Oct 25, 2012	54.01	54.83	53.78	54.38	3,455	+0.26(+0.49%)
Oct 24, 2012	54.16	54.38	53.80	54.12	6,531	-0.11(-0.21%)
Oct 23, 2012	54.46	54.59	54.10	54.23	6,182	+0.83(+1.55%)
Oct 19, 2012	52.84	53.41	52.60	53.41	1,460	+0.47(+0.89%)
Oct 18, 2012	53.46	53.46	52.94	52.94	3,035	-0.54(-1.02%)
Oct 17, 2012	53.65	53.70	53.48	53.48	1,497	-0.04(-0.07%)
Oct 16, 2012	53.78	53.78	53.52	53.52	2,341	-0.36(-0.66%)
Oct 15, 2012	54.14	54.42	53.88	53.88	724	-0.32(-0.59%)
Oct 12, 2012	53.89	54.23	53.84	54.19	975	+0.26(+0.48%)
Oct 11, 2012	53.63	53.94	53.63	53.94	1,896	-0.04(-0.07%)
Oct 10, 2012	53.95	54.18	53.95	53.98	1,199	+0.02(+0.05%)
Oct 09, 2012	53.74	54.01	53.74	53.95	967	+0.15(+0.28%)
Oct 08, 2012	53.71	53.93	53.69	53.80	2,019	+0.11(+0.21%)
Oct 05, 2012	53.54	53.69	53.52	53.69	824	-0.08(-0.14%)
Oct 04, 2012	53.09	55.21	53.09	53.76	2,867	+0.24(+0.46%)
Oct 03, 2012	53.80	53.89	53.26	53.52	5,256	-0.38(-0.70%)
Oct 02, 2012	53.99	54.14	53.84	53.89	10,671	-0.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.