Indicators

Short Real Estate -1X ETF (NY: REK )

19.38 -0.43 (-2.18%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	77.80	77.90	77.61	77.80	4,015	-0.09(-0.12%)
Oct 28, 2010	77.01	78.61	76.94	77.89	4,193	+0.39(+0.51%)
Oct 27, 2010	77.05	77.87	76.87	77.50	15,146	+1.33(+1.75%)
Oct 25, 2010	75.77	76.24	75.77	76.17	5,070	-0.26(-0.34%)
Oct 22, 2010	76.03	76.73	76.00	76.43	2,939	+0.04(+0.05%)
Oct 21, 2010	75.83	76.77	75.56	76.39	5,632	+0.17(+0.22%)
Oct 20, 2010	76.65	76.66	75.11	76.22	16,466	-1.69(-2.17%)
Oct 19, 2010	77.82	78.14	76.79	77.91	7,332	+0.94(+1.22%)
Oct 18, 2010	77.89	77.95	76.95	76.97	58,325	-1.00(-1.28%)
Oct 15, 2010	77.69	77.97	77.20	77.97	4,231	-0.06(-0.07%)
Oct 14, 2010	77.63	78.02	77.33	78.02	3,688	+0.51(+0.65%)
Oct 13, 2010	77.74	78.10	76.82	77.52	25,760	-0.69(-0.89%)
Oct 12, 2010	79.40	79.40	78.12	78.21	2,718	-0.79(-1.00%)
Oct 11, 2010	78.72	79.06	78.68	79.00	5,843	+0.15(+0.19%)
Oct 08, 2010	78.85	79.25	78.79	78.85	3,687	-0.22(-0.28%)
Oct 07, 2010	78.83	79.34	78.64	79.07	4,141	-0.17(-0.22%)
Oct 06, 2010	79.04	79.58	79.04	79.25	2,736	+0.45(+0.57%)
Oct 05, 2010	79.66	79.79	78.74	78.79	13,123	-1.33(-1.66%)
Oct 04, 2010	82.04	82.04	80.09	80.13	16,403	-0.62(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.