Indicators

Short Real Estate -1X ETF (NY: REK )

19.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.49	26.51	26.32	26.39	7,004	-0.17(-0.65%)
Jun 27, 2019	26.58	26.68	26.56	26.56	2,901	-0.26(-0.98%)
Jun 26, 2019	26.45	26.94	26.41	26.83	6,432	+0.49(+1.88%)
Jun 25, 2019	25.96	26.39	25.94	26.33	909	+0.35(+1.33%)
Jun 24, 2019	25.83	26.02	25.83	25.99	1,455	+0.16(+0.60%)
Jun 21, 2019	25.89	25.91	25.83	25.83	1,956	+0.27(+1.07%)
Jun 20, 2019	25.79	25.79	25.47	25.56	1,352	-0.13(-0.49%)
Jun 19, 2019	25.87	25.95	25.67	25.69	1,593	-0.19(-0.72%)
Jun 18, 2019	25.81	25.89	25.72	25.87	3,427	+0.04(+0.15%)
Jun 17, 2019	26.27	26.27	25.76	25.83	3,913	-0.19(-0.74%)
Jun 14, 2019	26.15	26.15	25.95	26.03	2,379	-0.03(-0.13%)
Jun 13, 2019	26.10	26.17	26.06	26.06	2,532	-0.04(-0.14%)
Jun 12, 2019	26.38	26.38	26.10	26.10	1,711	-0.06(-0.22%)
Jun 11, 2019	26.32	26.38	26.15	26.15	418	-0.04(-0.14%)
Jun 10, 2019	26.29	26.38	26.19	26.19	1,411	+0.01(+0.04%)
Jun 07, 2019	26.21	26.21	26.04	26.18	2,326	-0.07(-0.25%)
Jun 06, 2019	26.29	26.42	26.25	26.25	3,041	-0.08(-0.29%)
Jun 05, 2019	26.69	26.69	26.32	26.33	3,353	-0.58(-2.15%)
Jun 04, 2019	26.82	27.12	26.82	26.91	1,229	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.