Indicators

Short Real Estate -1X ETF (NY: REK )

19.01 +0.04 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.92	21.18	20.92	21.18	18,329	+0.28(+1.36%)
Feb 25, 2021	20.51	21.00	20.51	20.89	24,561	+0.34(+1.63%)
Feb 24, 2021	20.72	20.72	20.51	20.56	1,949	-0.12(-0.60%)
Feb 23, 2021	20.74	20.85	20.62	20.68	22,693	-0.13(-0.61%)
Feb 22, 2021	20.91	20.91	20.72	20.81	1,402	-0.09(-0.41%)
Feb 19, 2021	20.87	20.91	20.78	20.89	4,817	-0.09(-0.44%)
Feb 18, 2021	21.00	21.04	20.99	20.99	2,380	+0.06(+0.28%)
Feb 17, 2021	21.00	21.00	20.93	20.93	3,961	+0.04(+0.18%)
Feb 16, 2021	20.62	21.00	20.62	20.89	20,322	+0.19(+0.92%)
Feb 12, 2021	20.76	20.91	20.70	20.70	1,780	-0.02(-0.09%)
Feb 11, 2021	20.66	20.82	20.66	20.72	3,692	-0.04(-0.19%)
Feb 10, 2021	20.70	20.78	20.64	20.76	3,975	-0.12(-0.59%)
Feb 09, 2021	20.99	21.00	20.85	20.88	4,233	-0.15(-0.72%)
Feb 08, 2021	20.91	21.10	20.91	21.03	8,021	+0.04(+0.18%)
Feb 05, 2021	21.01	21.02	20.93	21.00	12,359	-0.11(-0.51%)
Feb 04, 2021	21.21	21.21	20.99	21.10	2,314	-0.08(-0.36%)
Feb 03, 2021	21.06	21.39	21.06	21.18	1,312	+0.07(+0.33%)
Feb 02, 2021	21.18	21.22	21.08	21.11	4,126	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.