Indicators

Short Real Estate -1X ETF (NY: REK )

19.85 -0.16 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.70	30.95	30.67	30.67	1,826	-0.47(-1.51%)
Jan 30, 2018	31.00	31.00	31.00	31.13	8,492	+0.17(+0.55%)
Jan 29, 2018	30.61	31.00	30.61	30.97	38,324	+0.34(+1.10%)
Jan 26, 2018	30.58	30.76	30.58	30.63	1,742	+0.02(+0.06%)
Jan 25, 2018	30.63	30.76	30.61	30.61	53,683	+0.06(+0.18%)
Jan 24, 2018	30.46	30.64	30.46	30.55	28,176	+0.08(+0.25%)
Jan 23, 2018	30.73	30.73	30.46	30.48	2,707	-0.41(-1.34%)
Jan 22, 2018	31.06	31.06	30.86	30.89	1,524	-0.30(-0.96%)
Jan 19, 2018	31.29	31.30	31.15	31.19	3,744	-0.17(-0.54%)
Jan 18, 2018	30.95	31.36	30.95	31.36	6,747	+0.34(+1.09%)
Jan 17, 2018	31.13	31.17	30.89	31.02	1,780	-0.21(-0.66%)
Jan 16, 2018	31.25	31.25	30.94	31.23	4,705	-0.04(-0.12%)
Jan 12, 2018		31.27	31.27	31.27	0	+0.24(+0.79%)
Jan 11, 2018	30.97	31.16	30.97	31.02	3,332	+0.09(+0.30%)
Jan 10, 2018	30.78	30.98	30.78	30.93	3,772	+0.39(+1.29%)
Jan 09, 2018	30.31	30.53	30.31	30.53	9,538	+0.30(+0.99%)
Jan 08, 2018	30.30	30.33	30.23	30.23	16,685	-0.19(-0.62%)
Jan 04, 2018		30.42	30.42	30.42	60	+0.56(+1.87%)
Jan 03, 2018	29.90	29.90	29.86	29.86	181	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.