Indicators

Short Real Estate -1X ETF (NY: REK )

19.38 -0.43 (-2.18%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.86	32.86	32.60	32.71	1,348	-0.17(-0.51%)
Jan 30, 2017	32.94	32.99	32.81	32.88	1,538	+0.11(+0.34%)
Jan 27, 2017	32.65	32.77	32.64	32.77	305	+0.36(+1.10%)
Jan 26, 2017	32.13	32.43	32.13	32.41	4,731	+0.06(+0.17%)
Jan 25, 2017	32.22	32.41	32.21	32.36	2,206	+0.17(+0.54%)
Jan 24, 2017	32.45	32.45	32.11	32.18	4,483	-0.04(-0.13%)
Jan 23, 2017	32.39	32.43	32.22	32.22	2,677	-0.26(-0.81%)
Jan 20, 2017	32.84	32.84	32.49	32.49	788	-0.21(-0.63%)
Jan 19, 2017	32.64	32.75	32.60	32.69	2,044	+0.32(+0.98%)
Jan 18, 2017	32.34	32.40	32.28	32.38	3,689	-0.05(-0.16%)
Jan 17, 2017	32.47	32.56	32.41	32.43	2,470	-0.21(-0.63%)
Jan 13, 2017		32.64	32.64	32.64	0	-0.08(-0.23%)
Jan 12, 2017	32.84	32.84	32.71	32.71	460	-0.02(-0.06%)
Jan 11, 2017	32.66	32.73	32.66	32.73	1,452	+0.17(+0.52%)
Jan 10, 2017	32.43	32.56	32.43	32.56	548	+0.26(+0.81%)
Jan 09, 2017	32.28	32.32	32.20	32.30	5,074	+0.21(+0.64%)
Jan 06, 2017	32.15	32.15	32.05	32.09	793	+0.04(+0.12%)
Jan 05, 2017	32.26	32.39	32.05	32.05	6,563	-0.08(-0.23%)
Jan 04, 2017	32.32	32.35	32.11	32.13	4,586	-0.47(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.