Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

7.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.820 7.890 7.810 7.850 31,001 -0.03(-0.38%)
Sep 30, 2024 7.880 7.960 7.867 7.880 30,231 +0.01(+0.13%)
Sep 27, 2024 7.740 7.900 7.710 7.870 65,465 +0.21(+2.74%)
Sep 26, 2024 7.730 7.730 7.630 7.660 21,752 -0.05(-0.71%)
Sep 25, 2024 7.750 7.760 7.670 7.715 13,343 +0.01(+0.19%)
Sep 24, 2024 7.720 7.740 7.618 7.700 55,347 -0.06(-0.76%)
Sep 23, 2024 7.690 7.800 7.650 7.759 151,581 +0.16(+2.09%)
Sep 20, 2024 7.370 7.627 7.360 7.600 29,929 +0.24(+3.32%)
Sep 19, 2024 7.260 7.360 7.240 7.356 24,199 +0.04(+0.50%)
Sep 18, 2024 7.367 7.370 7.305 7.319 22,762 -0.00(-0.01%)
Sep 17, 2024 7.380 7.410 7.300 7.320 34,562 -0.03(-0.41%)
Sep 16, 2024 7.220 7.360 7.210 7.350 56,863 +0.09(+1.24%)
Sep 13, 2024 7.380 7.390 7.250 7.260 40,678 -0.13(-1.76%)
Sep 12, 2024 7.260 7.430 7.260 7.390 80,023 +0.07(+0.96%)
Sep 11, 2024 7.270 7.320 7.230 7.320 14,114 +0.03(+0.34%)
Sep 10, 2024 7.320 7.320 7.250 7.295 23,405 +0.06(+0.90%)
Sep 09, 2024 7.310 7.310 7.230 7.230 25,562 -0.15(-2.03%)
Sep 06, 2024 7.320 7.400 7.320 7.380 50,763 +0.03(+0.41%)
Sep 05, 2024 7.330 7.440 7.330 7.350 30,173 +0.11(+1.52%)
Sep 04, 2024 7.340 7.380 7.240 7.240 29,666 -0.08(-1.09%)
Sep 03, 2024 7.170 7.335 7.140 7.320 95,474 +0.06(+0.83%)
Aug 30, 2024 7.230 7.290 7.220 7.260 12,835 -0.06(-0.82%)
Aug 29, 2024 7.210 7.320 7.185 7.320 25,353 -0.01(-0.14%)
Aug 28, 2024 7.260 7.381 7.240 7.330 43,081 +0.02(+0.27%)
Aug 27, 2024 7.320 7.355 7.270 7.310 103,041 -0.07(-0.95%)
Aug 26, 2024 7.410 7.449 7.350 7.380 33,564 -0.04(-0.58%)
Aug 23, 2024 7.380 7.430 7.360 7.423 6,032 -0.03(-0.45%)
Aug 22, 2024 7.510 7.511 7.390 7.457 14,716 -0.15(-2.02%)
Aug 21, 2024 7.610 7.620 7.530 7.610 13,166 +0.01(+0.13%)
Aug 20, 2024 7.540 7.600 7.510 7.600 34,176 +0.06(+0.80%)
Aug 19, 2024 7.490 7.590 7.490 7.540 20,326 +0.12(+1.55%)
Aug 16, 2024 7.560 7.560 7.410 7.425 26,155 -0.24(-3.07%)
Aug 15, 2024 7.710 7.760 7.640 7.660 25,250 -0.02(-0.26%)
Aug 14, 2024 7.770 7.780 7.680 7.680 29,784 +0.04(+0.52%)
Aug 13, 2024 7.760 7.780 7.600 7.640 75,455 -0.08(-1.04%)
Aug 12, 2024 7.820 7.830 7.690 7.720 172,043 +0.00(+0.00%)
Aug 09, 2024 7.660 7.720 7.600 7.720 12,643 +0.10(+1.30%)
Aug 08, 2024 7.450 7.715 7.422 7.621 37,165 +0.16(+2.09%)
Aug 07, 2024 7.360 7.500 7.335 7.465 63,678 +0.23(+3.25%)
Aug 06, 2024 7.230 7.280 7.168 7.230 31,615 +0.04(+0.56%)
Aug 05, 2024 7.190 7.240 7.130 7.190 69,599 -0.04(-0.55%)
Aug 02, 2024 7.320 7.352 7.190 7.230 75,947 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.