Skip to main content

iShares MSCI Peru and Global Exposure ETF (NY: EPU )

42.25 +0.50 (+1.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 42.39 42.48 41.97 42.25 6,957 +0.50(+1.20%)
Mar 12, 2025 41.67 41.83 41.47 41.75 8,031 +0.65(+1.57%)
Mar 11, 2025 41.05 41.33 40.90 41.10 3,024 +0.41(+1.00%)
Mar 10, 2025 41.08 41.34 40.53 40.69 39,845 -0.88(-2.13%)
Mar 07, 2025 41.55 41.67 41.09 41.58 2,323 +0.12(+0.28%)
Mar 06, 2025 41.53 41.89 41.42 41.46 6,292 -0.01(-0.02%)
Mar 05, 2025 40.94 41.63 40.94 41.47 28,372 +1.03(+2.54%)
Mar 04, 2025 40.67 40.82 40.01 40.44 62,084 -0.08(-0.21%)
Mar 03, 2025 41.22 41.44 40.52 40.52 8,055 -0.42(-1.02%)
Feb 28, 2025 40.33 40.96 40.33 40.94 2,426 +0.27(+0.67%)
Feb 27, 2025 41.34 41.34 40.66 40.67 5,151 -0.79(-1.91%)
Feb 26, 2025 41.21 41.69 41.21 41.46 3,218 +0.46(+1.13%)
Feb 25, 2025 41.06 41.21 40.61 41.00 8,879 -0.02(-0.04%)
Feb 24, 2025 41.07 41.16 40.70 41.01 4,990 -0.08(-0.19%)
Feb 21, 2025 42.10 42.10 41.00 41.09 2,946 -1.04(-2.47%)
Feb 20, 2025 41.99 42.29 41.99 42.13 6,036 +0.44(+1.06%)
Feb 19, 2025 41.74 41.74 41.48 41.69 3,243 -0.34(-0.80%)
Feb 18, 2025 41.95 42.16 41.92 42.02 5,930 -0.26(-0.60%)
Feb 14, 2025 42.36 42.46 42.16 42.28 3,558 +0.10(+0.24%)
Feb 13, 2025 41.86 42.18 41.86 42.18 1,297 +0.39(+0.93%)
Feb 12, 2025 41.50 41.87 41.50 41.79 2,008 +0.49(+1.19%)
Feb 11, 2025 41.81 41.83 41.28 41.30 8,847 -1.11(-2.62%)
Feb 10, 2025 42.44 42.47 42.15 42.41 9,616 +0.55(+1.32%)
Feb 07, 2025 42.39 42.39 41.86 41.86 3,239 -0.20(-0.48%)
Feb 06, 2025 41.76 42.06 41.69 42.06 32,956 +0.61(+1.47%)
Feb 05, 2025 41.20 41.47 41.20 41.45 5,377 +0.35(+0.85%)
Feb 04, 2025 40.81 41.13 40.81 41.10 18,403 +0.92(+2.29%)
Feb 03, 2025 39.78 40.42 39.78 40.18 34,959 -0.10(-0.25%)
Jan 31, 2025 40.83 40.83 40.28 40.28 13,989 -0.63(-1.54%)
Jan 30, 2025 40.62 41.02 40.55 40.91 19,797 +0.66(+1.64%)
Jan 29, 2025 39.96 40.25 39.91 40.25 16,784 +0.37(+0.93%)
Jan 28, 2025 39.74 39.89 39.62 39.88 19,505 +0.05(+0.13%)
Jan 27, 2025 40.45 40.45 39.80 39.83 16,317 -0.55(-1.35%)
Jan 24, 2025 40.51 40.66 40.33 40.38 5,962 -0.02(-0.04%)
Jan 23, 2025 40.37 40.55 40.10 40.39 5,268 -0.04(-0.10%)
Jan 22, 2025 40.61 40.78 40.38 40.43 4,292 -0.41(-0.99%)
Jan 21, 2025 40.69 40.94 40.67 40.84 9,938 +0.40(+0.99%)
Jan 17, 2025 40.86 41.02 40.44 40.44 9,047 -0.31(-0.76%)
Jan 16, 2025 41.07 41.07 40.75 40.75 2,930 -0.12(-0.29%)
Jan 15, 2025 40.94 40.97 40.85 40.87 27,952 +0.40(+0.99%)
Jan 14, 2025 40.22 40.60 40.22 40.47 59,306 +0.54(+1.35%)
Jan 13, 2025 39.95 39.97 39.78 39.93 4,466 -0.13(-0.32%)
Jan 10, 2025 40.75 40.75 39.91 40.06 10,549 -0.26(-0.64%)
Jan 08, 2025 40.49 40.49 40.13 40.32 5,029 +0.36(+0.90%)
Jan 07, 2025 40.53 40.56 39.96 39.96 31,423 -0.31(-0.78%)
Jan 06, 2025 40.32 40.42 40.16 40.27 33,457 +0.41(+1.02%)
Jan 03, 2025 40.09 40.09 39.83 39.87 14,091 -0.09(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.