Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX:ISK-USD)

0.0081 USD -0.0001 (-1.22%)
Streaming Realtime Price Updated: 7:19 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0082 0.0082 2 -0.00(-0.68%)
Jul 25, 2025 0.0082 0 -0.00(-0.39%)
Jul 24, 2025 0.0083 0.0083 1 +0.00(+0.58%)
Jul 23, 2025 0.0082 0.0082 1 +0.00(+0.10%)
Jul 22, 2025 0.0082 0.0082 2 +0.00(+0.43%)
Jul 21, 2025 0.0082 0.0082 1 -0.00(-0.21%)
Jul 18, 2025 0.0082 0 +0.00(+0.26%)
Jul 17, 2025 0.0082 0.0082 1 +0.00(+0.27%)
Jul 16, 2025 0.0082 0.0082 1 -0.00(-0.52%)
Jul 15, 2025 0.0082 0.0082 2 -0.00(-0.05%)
Jul 14, 2025 0.0082 0.0082 1 -0.00(-0.11%)
Jul 11, 2025 0.0082 0 +0.00(+0.34%)
Jul 10, 2025 0.0082 0.0082 1 +0.00(+0.50%)
Jul 09, 2025 0.0081 0.0081 1 -0.00(-1.04%)
Jul 08, 2025 0.0082 0.0082 1 +0.00(+0.05%)
Jul 07, 2025 0.0083 0.0082 2 -0.00(-0.58%)
Jul 04, 2025 0.0083 0 -0.00(-0.08%)
Jul 03, 2025 0.0083 0.0083 1 +0.00(+0.62%)
Jul 02, 2025 0.0083 0.0082 2 -0.00(-0.91%)
Jul 01, 2025 0.0083 0.0083 1 +0.00(+0.80%)
Jun 30, 2025 0.0082 0.0082 1 -0.00(-0.16%)
Jun 27, 2025 0.0083 0 +0.00(+0.44%)
Jun 26, 2025 0.0082 0.0082 1 +0.00(+0.65%)
Jun 25, 2025 0.0082 0.0082 1 +0.00(+0.18%)
Jun 24, 2025 0.0081 0.0081 1 +0.00(+1.58%)
Jun 23, 2025 0.0080 0.0080 1 -0.00(-0.68%)
Jun 20, 2025 0.0081 0 +0.00(+0.89%)
Jun 19, 2025 0.0080 0.0080 2 -0.00(-0.01%)
Jun 18, 2025 0.0080 0.0080 2 -0.00(-0.65%)
Jun 17, 2025 0.0081 0.0081 1 +0.00(+0.02%)
Jun 16, 2025 0.0080 0.0081 2 +0.00(+1.07%)
Jun 13, 2025 0.0080 0 -0.00(-1.28%)
Jun 12, 2025 0.0081 0.0081 1 +0.00(+1.41%)
Jun 11, 2025 0.0080 0.0080 1 +0.00(+0.08%)
Jun 10, 2025 0.0080 0.0080 1 +0.00(+0.44%)
Jun 09, 2025 0.0079 0.0079 1 +0.00(+0.00%)
Jun 06, 2025 0.0079 0 +0.00(+0.14%)
Jun 05, 2025 0.0079 0.0079 1 +0.00(+0.46%)
Jun 04, 2025 0.0079 0.0079 1 -0.00(-0.05%)
Jun 03, 2025 0.0079 0.0079 1 -0.00(-0.40%)
Jun 02, 2025 0.0079 0.0079 2 +0.00(+0.64%)
Jun 01, 2025 0.0079 0.0079 0.0079 0.0079 1 +0.00(+0.01%)
May 30, 2025 0.0079 0.0079 0.0079 0.0079 2 +0.00(+0.46%)
May 29, 2025 0.0078 0.0078 1 -0.00(-0.63%)
May 28, 2025 0.0079 0.0079 2 -0.00(-0.06%)
May 27, 2025 0.0079 0.0079 1 +0.00(+0.08%)
May 26, 2025 0.0079 0.0079 1 +0.00(+0.61%)
May 23, 2025 0.0078 0 +0.00(+0.09%)
May 22, 2025 0.0078 0.0078 1 -0.00(-0.26%)
May 21, 2025 0.0078 0.0078 1 +0.00(+1.50%)
May 20, 2025 0.0077 0.0077 1 -0.00(-0.03%)
May 19, 2025 0.0077 0.0077 1 +0.00(+0.57%)
May 16, 2025 0.0077 0 -0.00(-0.57%)
May 15, 2025 0.0077 0.0077 1 -0.00(-0.09%)
May 14, 2025 0.0077 0.0077 1 +0.00(+2.09%)
May 13, 2025 0.0076 0.0076 2 -0.00(-0.07%)
May 12, 2025 0.0076 0.0076 1 -0.00(-1.06%)
May 09, 2025 0.0077 0 -0.00(-0.70%)
May 08, 2025 0.0077 0.0077 1 -0.00(-0.73%)
May 07, 2025 0.0078 0.0078 1 +0.00(+0.62%)
May 06, 2025 0.0077 0.0077 1 -0.00(-0.52%)
May 05, 2025 0.0078 0.0078 1 +0.00(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.