Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.163 TND +0.050 (+1.61%)
Streaming Realtime Price Updated: 4:06 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 3.163 3.163 1 +0.05(+1.61%)
Apr 12, 2024 3.113 0 -0.00(-0.16%)
Apr 09, 2024 3.118 0 -0.00(-0.06%)
Apr 08, 2024 3.120 3.120 1 -0.01(-0.22%)
Apr 05, 2024 3.127 0 +0.00(+0.06%)
Apr 02, 2024 3.125 0 +0.00(+0.07%)
Apr 01, 2024 3.123 3.123 1 -0.00(-0.10%)
Mar 29, 2024 3.126 0 +0.00(+0.08%)
Mar 28, 2024 3.123 0 +0.00(+0.07%)
Mar 27, 2024 3.121 3.121 3 +0.00(+0.10%)
Mar 26, 2024 3.118 0 -0.01(-0.25%)
Mar 25, 2024 3.126 3.126 1 +0.03(+0.84%)
Mar 20, 2024 3.100 0 +0.00(+0.02%)
Mar 18, 2024 3.099 0 +0.00(+0.01%)
Mar 15, 2024 3.099 0 +0.00(+0.08%)
Mar 14, 2024 3.094 3.096 3 +0.00(+0.07%)
Mar 13, 2024 3.094 3.094 2 -0.00(-0.08%)
Mar 12, 2024 3.097 3.097 3 +0.00(+0.06%)
Mar 11, 2024 3.095 3.095 1 -0.01(-0.24%)
Mar 08, 2024 3.103 0 -0.01(-0.19%)
Mar 07, 2024 3.108 3.108 1 -0.00(-0.10%)
Mar 06, 2024 3.111 0 -0.00(-0.16%)
Mar 04, 2024 3.116 0 -0.01(-0.26%)
Mar 01, 2024 3.124 0 +0.00(+0.13%)
Feb 29, 2024 3.120 0 +0.00(+0.02%)
Feb 27, 2024 3.120 0 +0.00(+0.08%)
Feb 26, 2024 3.118 0 -0.01(-0.21%)
Feb 23, 2024 3.124 0 -0.00(-0.13%)
Feb 22, 2024 3.129 3.128 2 +0.00(+0.09%)
Feb 21, 2024 3.126 0 -0.00(-0.10%)
Feb 20, 2024 3.128 3.128 1 -0.01(-0.28%)
Feb 16, 2024 3.137 0 -0.00(-0.12%)
Feb 15, 2024 3.141 0 -0.00(-0.11%)
Feb 14, 2024 3.145 3.145 2 -0.00(-0.02%)
Feb 13, 2024 3.146 3.146 1 +0.01(+0.44%)
Feb 12, 2024 3.131 3.132 2 +0.00(+0.07%)
Feb 09, 2024 3.130 0 -28.28(-90.04%)
Feb 08, 2024 31.41 0 +28.28(+903.51%)
Feb 07, 2024 3.130 0 -0.00(-0.00%)
Feb 06, 2024 3.131 3.130 3 -0.01(-0.27%)
Feb 05, 2024 3.139 3.139 1 +0.01(+0.37%)
Feb 02, 2024 3.127 0 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.