Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NQ:HGX)

659.99 UNCHANGED
Last Price Updated: 2:15 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 659.99 0 -9.04(-1.35%)
Jul 02, 2025 664.07 671.06 661.52 669.03 0 +6.32(+0.95%)
Jul 01, 2025 637.59 673.88 637.59 662.71 0 +21.35(+3.33%)
Jun 30, 2025 642.47 643.77 637.85 641.36 0 -0.05(-0.01%)
Jun 27, 2025 637.47 647.62 637.35 641.41 0 +4.69(+0.74%)
Jun 26, 2025 633.55 637.15 628.46 636.72 0 +4.68(+0.74%)
Jun 25, 2025 642.21 642.97 631.38 632.04 0 -12.23(-1.90%)
Jun 24, 2025 639.72 647.54 636.43 644.27 0 +6.27(+0.98%)
Jun 23, 2025 617.66 638.92 617.66 638.00 0 +17.76(+2.86%)
Jun 20, 2025 616.16 621.56 615.47 620.24 0 +7.33(+1.20%)
Jun 18, 2025 612.91 0 +2.06(+0.34%)
Jun 17, 2025 624.96 631.53 610.31 610.85 0 -15.43(-2.46%)
Jun 16, 2025 628.37 630.12 622.66 626.28 0 +3.62(+0.58%)
Jun 13, 2025 628.57 633.98 619.52 622.66 0 -15.20(-2.38%)
Jun 12, 2025 631.42 639.67 627.50 637.86 0 +4.27(+0.67%)
Jun 11, 2025 649.55 651.87 633.07 633.59 0 -9.52(-1.48%)
Jun 10, 2025 636.96 644.46 632.87 643.11 0 +11.90(+1.89%)
Jun 09, 2025 628.95 634.02 625.08 631.21 0 +6.92(+1.11%)
Jun 06, 2025 632.15 633.35 623.89 624.29 0 -4.03(-0.64%)
Jun 05, 2025 628.97 632.08 623.05 628.32 0 -1.75(-0.28%)
Jun 04, 2025 620.88 632.09 620.67 630.07 0 +10.76(+1.74%)
Jun 03, 2025 610.78 619.83 609.12 619.31 0 +7.96(+1.30%)
Jun 02, 2025 612.84 612.84 604.03 611.35 0 -6.90(-1.12%)
May 30, 2025 618.17 620.64 613.57 618.25 0 -3.06(-0.49%)
May 29, 2025 621.50 621.98 614.86 621.31 0 +4.84(+0.79%)
May 28, 2025 630.32 630.61 615.90 616.47 0 -14.99(-2.37%)
May 27, 2025 625.03 631.58 620.66 631.46 0 +13.98(+2.26%)
May 23, 2025 617.48 0 -3.56(-0.57%)
May 22, 2025 618.66 623.55 613.65 621.04 0 -0.33(-0.05%)
May 21, 2025 633.79 636.03 620.71 621.37 0 -18.76(-2.93%)
May 20, 2025 644.37 647.42 638.31 640.13 0 -7.90(-1.22%)
May 19, 2025 641.05 649.18 641.01 648.03 0 -5.12(-0.78%)
May 16, 2025 646.24 653.24 644.43 653.15 0 +9.47(+1.47%)
May 15, 2025 636.98 643.76 632.10 643.68 0 +7.22(+1.13%)
May 14, 2025 649.22 649.70 635.60 636.46 0 -15.23(-2.34%)
May 13, 2025 656.76 657.19 651.48 651.69 0 -1.02(-0.16%)
May 12, 2025 645.65 660.95 644.18 652.71 0 +23.78(+3.78%)
May 09, 2025 634.43 634.47 627.24 628.93 0 -2.47(-0.39%)
May 08, 2025 627.52 637.33 627.09 631.40 0 +9.29(+1.49%)
May 07, 2025 626.17 627.05 619.92 622.11 0 -1.29(-0.21%)
May 06, 2025 627.76 631.22 622.98 623.40 0 -11.78(-1.85%)
May 05, 2025 634.36 641.30 632.71 635.18 0 -3.25(-0.51%)
May 02, 2025 632.21 640.27 632.21 638.43 0 +11.49(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.