Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 13.85 13.87 13.15 13.33 0 +0.13(+0.98%)
Jun 21, 2024 13.22 13.78 12.99 13.20 0 -0.07(-0.53%)
Jun 20, 2024 12.50 13.55 12.54 13.27 0 +0.97(+7.89%)
Jun 18, 2024 12.30 12.30 12.30 12.30 0 -0.45(-3.53%)
Jun 17, 2024 13.07 13.27 12.50 12.75 0 +0.09(+0.71%)
Jun 14, 2024 12.22 13.16 12.41 12.66 0 +0.72(+6.03%)
Jun 13, 2024 12.05 12.68 11.88 11.94 0 -0.10(-0.83%)
Jun 12, 2024 13.10 12.56 11.94 12.04 0 -0.81(-6.30%)
Jun 11, 2024 12.85 13.47 12.80 12.85 0 +0.11(+0.86%)
Jun 10, 2024 13.09 13.26 12.62 12.74 0 +0.52(+4.26%)
Jun 07, 2024 12.69 12.95 12.11 12.22 0 -0.36(-2.86%)
Jun 06, 2024 12.75 12.98 12.54 12.58 0 -0.05(-0.40%)
Jun 05, 2024 13.14 13.25 12.60 12.63 0 -0.52(-3.95%)
Jun 04, 2024 13.51 13.98 13.11 13.15 0 +0.04(+0.31%)
Jun 03, 2024 13.08 14.31 13.00 13.11 0 +0.19(+1.47%)
May 31, 2024 14.50 14.87 12.84 12.92 0 -1.55(-10.71%)
May 30, 2024 14.82 14.70 13.67 14.47 0 +0.19(+1.33%)
May 29, 2024 13.75 14.32 13.69 14.28 0 +1.36(+10.53%)
May 28, 2024 12.51 13.44 12.45 12.92 0 +0.99(+8.30%)
May 24, 2024 12.86 11.93 11.93 11.93 0 -0.84(-6.58%)
May 23, 2024 11.53 13.37 11.65 12.77 0 +0.48(+3.91%)
May 22, 2024 12.05 12.81 11.78 12.29 0 +0.43(+3.63%)
May 21, 2024 12.30 12.56 11.84 11.86 0 -0.29(-2.39%)
May 20, 2024 12.27 12.59 12.07 12.15 0 +0.16(+1.33%)
May 17, 2024 12.28 12.48 11.91 11.99 0 -0.43(-3.46%)
May 16, 2024 12.52 12.67 12.33 12.42 0 -0.03(-0.24%)
May 15, 2024 13.73 13.13 12.38 12.45 0 -0.97(-7.23%)
May 14, 2024 13.71 13.82 13.27 13.42 0 -0.18(-1.32%)
May 13, 2024 13.26 13.66 13.28 13.60 0 +1.05(+8.37%)
May 10, 2024 12.77 12.96 12.50 12.55 0 -0.14(-1.10%)
May 09, 2024 13.08 13.29 12.68 12.69 0 -0.31(-2.38%)
May 08, 2024 13.24 13.49 12.94 13.00 0 -0.23(-1.74%)
May 07, 2024 13.52 13.64 13.16 13.23 0 -0.26(-1.93%)
May 06, 2024 13.98 13.90 13.44 13.49 0 +0.00(+0.00%)
May 03, 2024 14.51 14.16 13.48 13.49 0 -1.19(-8.11%)
May 02, 2024 15.14 16.09 14.60 14.68 0 -0.70(-4.55%)
May 01, 2024 15.75 16.14 14.35 15.38 0 -0.27(-1.73%)
Apr 30, 2024 14.82 15.90 14.67 15.65 0 +0.98(+6.68%)
Apr 29, 2024 15.37 15.28 14.63 14.67 0 -0.36(-2.40%)
Apr 26, 2024 15.49 15.58 14.92 15.03 0 -0.34(-2.21%)
Apr 25, 2024 16.25 17.55 15.27 15.37 0 -0.61(-3.82%)
Apr 24, 2024 15.76 16.38 15.58 15.98 0 +0.29(+1.85%)
Apr 23, 2024 16.72 16.55 15.69 15.69 0 -1.24(-7.32%)
Apr 22, 2024 18.59 18.26 16.69 16.93 0 -1.78(-9.51%)
Apr 19, 2024 21.33 19.31 18.17 18.71 0 +0.71(+3.94%)
Apr 18, 2024 17.91 18.37 17.21 18.00 0 -0.21(-1.15%)
Apr 17, 2024 18.24 19.11 17.54 18.21 0 -0.19(-1.03%)
Apr 16, 2024 19.49 19.45 17.64 18.40 0 -0.82(-4.27%)
Apr 15, 2024 16.94 19.46 16.26 19.22 0 +1.91(+11.03%)
Apr 12, 2024 14.91 19.20 16.43 17.31 0 +2.40(+16.10%)
Apr 11, 2024 16.02 16.71 14.91 14.91 0 -0.89(-5.63%)
Apr 10, 2024 15.24 16.62 15.40 15.80 0 +0.82(+5.47%)
Apr 09, 2024 15.34 16.63 14.94 14.98 0 -0.20(-1.32%)
Apr 08, 2024 16.24 16.26 15.11 15.18 0 -0.85(-5.30%)
Apr 05, 2024 16.45 16.67 15.53 16.03 0 -0.32(-1.96%)
Apr 04, 2024 14.29 16.92 13.74 16.35 0 +2.02(+14.10%)
Apr 03, 2024 15.00 15.18 14.25 14.33 0 -0.28(-1.92%)
Apr 02, 2024 13.74 15.43 14.43 14.61 0 +0.96(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.