Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.420 -0.040 (-2.74%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.400 2.481 2.360 2.390 110,641 +0.00(+0.00%)
Nov 29, 2023 2.360 2.475 2.330 2.390 129,268 +0.01(+0.42%)
Nov 28, 2023 2.400 2.400 2.317 2.380 15,120 -0.02(-0.83%)
Nov 27, 2023 2.430 2.460 2.382 2.400 46,518 -0.10(-4.00%)
Nov 24, 2023 2.330 2.550 2.330 2.500 29,051 +0.12(+5.04%)
Nov 22, 2023 2.390 2.430 2.280 2.380 64,994 +0.03(+1.28%)
Nov 21, 2023 2.300 2.355 2.245 2.350 70,538 +0.07(+3.07%)
Nov 20, 2023 2.440 2.440 2.270 2.280 36,960 -0.09(-3.80%)
Nov 17, 2023 2.230 2.380 2.230 2.370 44,473 +0.12(+5.33%)
Nov 16, 2023 2.230 2.310 2.210 2.250 83,647 -0.02(-0.88%)
Nov 15, 2023 2.220 2.348 2.220 2.270 81,475 +0.02(+0.89%)
Nov 14, 2023 2.320 2.350 2.220 2.250 174,596 -0.03(-1.32%)
Nov 13, 2023 2.370 2.450 2.271 2.280 47,075 -0.09(-3.80%)
Nov 10, 2023 2.340 2.430 2.340 2.370 38,295 +0.03(+1.28%)
Nov 09, 2023 2.420 2.490 2.340 2.340 34,648 -0.08(-3.31%)
Nov 08, 2023 2.420 2.440 2.330 2.420 70,755 +0.01(+0.41%)
Nov 07, 2023 2.520 2.590 2.390 2.410 74,370 -0.14(-5.49%)
Nov 06, 2023 2.660 2.710 2.550 2.550 20,601 -0.15(-5.56%)
Nov 03, 2023 2.590 2.720 2.590 2.700 29,414 +0.09(+3.45%)
Nov 02, 2023 2.630 2.640 2.590 2.610 63,155 +0.06(+2.35%)
Nov 01, 2023 2.650 2.650 2.480 2.550 265,760 -0.12(-4.49%)
Oct 31, 2023 2.740 2.770 2.650 2.670 79,802 -0.05(-1.84%)
Oct 30, 2023 2.820 2.870 2.710 2.720 85,682 -0.07(-2.51%)
Oct 27, 2023 2.860 2.860 2.760 2.790 29,139 -0.04(-1.41%)
Oct 26, 2023 2.810 2.870 2.800 2.830 14,691 +0.01(+0.35%)
Oct 25, 2023 2.860 2.940 2.760 2.820 134,511 -0.01(-0.35%)
Oct 24, 2023 2.900 2.920 2.810 2.830 29,625 -0.05(-1.74%)
Oct 23, 2023 2.950 2.950 2.870 2.880 28,036 -0.08(-2.70%)
Oct 20, 2023 2.890 3.030 2.850 2.960 79,372 +0.07(+2.42%)
Oct 19, 2023 2.950 2.980 2.880 2.890 34,606 -0.04(-1.37%)
Oct 18, 2023 2.930 2.980 2.905 2.930 38,825 +0.00(+0.00%)
Oct 17, 2023 2.950 2.990 2.910 2.930 31,946 +0.00(+0.00%)
Oct 16, 2023 2.890 2.970 2.882 2.930 18,387 +0.00(+0.00%)
Oct 13, 2023 2.870 2.950 2.860 2.930 38,140 +0.00(+0.00%)
Oct 12, 2023 2.960 2.970 2.910 2.930 22,092 -0.02(-0.68%)
Oct 11, 2023 2.900 2.960 2.870 2.950 14,129 +0.01(+0.34%)
Oct 10, 2023 2.960 2.960 2.885 2.940 11,910 +0.01(+0.34%)
Oct 09, 2023 2.920 2.990 2.877 2.930 70,091 -0.02(-0.68%)
Oct 06, 2023 2.930 3.000 2.830 2.950 81,618 +0.06(+2.08%)
Oct 05, 2023 2.830 3.000 2.782 2.890 31,934 +0.14(+5.09%)
Oct 04, 2023 2.880 2.940 2.725 2.750 102,209 -0.13(-4.51%)
Oct 03, 2023 2.950 2.970 2.851 2.880 62,222 -0.01(-0.35%)
Oct 02, 2023 2.948 2.954 2.860 2.890 45,167 -0.11(-3.67%)
Sep 29, 2023 2.990 3.009 2.920 3.000 17,683 -0.01(-0.33%)
Sep 28, 2023 3.020 3.063 2.990 3.010 38,959 +0.00(+0.00%)
Sep 27, 2023 2.910 3.060 2.909 3.010 74,515 +0.10(+3.44%)
Sep 26, 2023 2.940 2.950 2.900 2.910 14,749 +0.02(+0.69%)
Sep 25, 2023 2.910 2.935 2.880 2.890 59,363 -0.01(-0.34%)
Sep 22, 2023 2.950 2.950 2.880 2.900 23,986 +0.03(+1.05%)
Sep 21, 2023 2.940 2.950 2.870 2.870 54,749 -0.09(-3.04%)
Sep 20, 2023 3.050 3.060 2.960 2.960 39,388 -0.03(-1.00%)
Sep 19, 2023 3.090 3.090 2.980 2.990 27,375 -0.05(-1.64%)
Sep 18, 2023 3.100 3.100 2.950 3.040 57,792 -0.07(-2.25%)
Sep 15, 2023 3.100 3.170 3.030 3.110 66,816 -0.02(-0.64%)
Sep 14, 2023 3.140 3.200 3.020 3.130 54,559 -0.01(-0.32%)
Sep 13, 2023 3.030 3.240 3.030 3.140 117,528 +0.08(+2.61%)
Sep 12, 2023 2.900 3.060 2.900 3.060 104,496 +0.17(+5.88%)
Sep 11, 2023 3.000 3.020 2.870 2.890 68,204 -0.03(-1.03%)
Sep 08, 2023 2.930 2.971 2.890 2.920 110,097 -0.01(-0.34%)
Sep 07, 2023 2.990 3.010 2.900 2.930 52,754 -0.08(-2.66%)
Sep 06, 2023 3.100 3.150 2.995 3.010 42,709 -0.06(-1.95%)
Sep 05, 2023 3.180 3.180 3.000 3.070 84,786 -0.08(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.