Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.930 3.970 3.880 3.940 105,894 +0.04(+1.03%)
Nov 29, 2022 3.890 3.980 3.810 3.900 23,315 +0.03(+0.78%)
Nov 28, 2022 3.850 3.870 3.680 3.870 132,488 -0.05(-1.28%)
Nov 25, 2022 3.930 4.010 3.900 3.920 29,940 +0.02(+0.51%)
Nov 23, 2022 3.880 3.950 3.620 3.900 93,938 -0.05(-1.27%)
Nov 22, 2022 3.930 4.070 3.740 3.950 274,673 +0.05(+1.28%)
Nov 21, 2022 3.900 3.930 3.330 3.900 208,327 +0.00(+0.00%)
Nov 18, 2022 4.010 4.010 3.750 3.900 221,374 -0.11(-2.74%)
Nov 17, 2022 3.950 4.010 3.830 4.010 62,309 +0.05(+1.26%)
Nov 16, 2022 4.090 4.090 3.860 3.960 146,595 -0.09(-2.22%)
Nov 15, 2022 4.070 4.190 3.850 4.050 173,310 +0.04(+1.00%)
Nov 14, 2022 3.890 4.020 3.650 4.010 281,390 +0.15(+3.89%)
Nov 11, 2022 3.730 3.880 3.510 3.860 426,431 +0.14(+3.76%)
Nov 10, 2022 3.680 3.800 3.610 3.720 255,911 +0.10(+2.76%)
Nov 09, 2022 3.740 3.740 3.540 3.620 116,225 +0.00(+0.00%)
Nov 08, 2022 4.000 4.140 3.510 3.620 740,907 -0.42(-10.40%)
Nov 07, 2022 3.850 4.090 3.800 4.040 256,670 +0.28(+7.45%)
Nov 04, 2022 3.940 4.040 3.650 3.760 384,328 -0.08(-2.08%)
Nov 03, 2022 3.960 4.020 3.770 3.840 159,912 -0.10(-2.54%)
Nov 02, 2022 4.030 4.100 3.870 3.940 53,830 -0.05(-1.25%)
Nov 01, 2022 4.440 4.440 3.870 3.990 295,761 -0.32(-7.42%)
Oct 31, 2022 4.120 4.400 4.120 4.310 137,941 +0.19(+4.61%)
Oct 28, 2022 3.920 4.170 3.920 4.120 133,159 +0.09(+2.23%)
Oct 27, 2022 3.880 4.110 3.860 4.030 116,568 +0.15(+3.87%)
Oct 26, 2022 3.432 3.930 3.432 3.880 427,627 +0.47(+13.78%)
Oct 25, 2022 3.310 3.440 3.220 3.410 44,137 +0.10(+3.02%)
Oct 24, 2022 3.320 3.393 3.278 3.310 51,554 -0.05(-1.49%)
Oct 21, 2022 3.320 3.460 3.280 3.360 99,012 +0.05(+1.51%)
Oct 20, 2022 3.270 3.380 3.268 3.310 61,138 +0.08(+2.48%)
Oct 19, 2022 3.180 3.270 3.170 3.230 39,432 +0.07(+2.22%)
Oct 18, 2022 3.070 3.220 3.040 3.160 36,975 +0.11(+3.61%)
Oct 17, 2022 3.110 3.190 2.960 3.050 163,246 -0.03(-0.97%)
Oct 14, 2022 3.210 3.225 3.050 3.080 36,873 -0.17(-5.23%)
Oct 13, 2022 3.100 3.250 3.100 3.250 63,714 +0.12(+3.83%)
Oct 12, 2022 3.070 3.130 2.975 3.130 67,139 +0.03(+0.97%)
Oct 11, 2022 3.060 3.235 3.050 3.100 46,096 -0.04(-1.27%)
Oct 10, 2022 3.290 3.390 3.130 3.140 46,093 -0.15(-4.56%)
Oct 07, 2022 3.400 3.630 3.290 3.290 230,784 -0.13(-3.80%)
Oct 06, 2022 3.400 3.490 3.370 3.420 69,391 +0.07(+2.09%)
Oct 05, 2022 3.250 3.450 3.193 3.350 120,741 +0.09(+2.76%)
Oct 04, 2022 3.100 3.270 3.050 3.260 120,655 +0.23(+7.59%)
Oct 03, 2022 3.100 3.127 2.960 3.030 70,938 +0.03(+1.00%)
Sep 30, 2022 3.040 3.150 2.980 3.000 23,770 -0.08(-2.60%)
Sep 29, 2022 3.030 3.145 2.990 3.080 45,067 -0.01(-0.32%)
Sep 28, 2022 2.920 3.121 2.920 3.090 78,348 +0.17(+5.82%)
Sep 27, 2022 2.790 2.950 2.790 2.920 77,930 +0.09(+3.18%)
Sep 26, 2022 2.940 2.970 2.780 2.830 118,877 -0.13(-4.39%)
Sep 23, 2022 2.940 2.960 2.770 2.960 288,524 +0.02(+0.68%)
Sep 22, 2022 3.010 3.099 2.925 2.940 85,673 -0.06(-2.00%)
Sep 21, 2022 3.120 3.120 3.000 3.000 156,314 -0.08(-2.60%)
Sep 20, 2022 3.060 3.080 3.000 3.080 44,153 -0.06(-1.91%)
Sep 19, 2022 3.000 3.140 3.000 3.140 43,309 +0.12(+3.97%)
Sep 16, 2022 3.050 3.050 2.990 3.020 113,884 -0.08(-2.58%)
Sep 15, 2022 2.980 3.100 2.980 3.100 54,502 +0.04(+1.31%)
Sep 14, 2022 3.000 3.123 2.980 3.060 98,303 +0.09(+3.03%)
Sep 13, 2022 3.050 3.130 2.910 2.970 137,443 -0.17(-5.41%)
Sep 12, 2022 3.240 3.360 3.100 3.140 96,061 -0.01(-0.32%)
Sep 09, 2022 3.250 3.250 3.020 3.150 172,691 -0.01(-0.32%)
Sep 08, 2022 3.150 3.220 3.100 3.160 14,696 +0.02(+0.64%)
Sep 07, 2022 3.010 3.150 2.980 3.140 53,297 +0.09(+2.95%)
Sep 06, 2022 3.280 3.280 2.950 3.050 96,068 -0.16(-4.98%)
Sep 02, 2022 3.200 3.270 3.150 3.210 46,681 +0.08(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.