Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: JJCTF )

56.88 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 36.00 40 +0.00(+0.00%)
Oct 12, 2022 36.00 0 -0.38(-1.04%)
Oct 10, 2022 36.38 0 -1.80(-4.71%)
Oct 04, 2022 38.18 0 +3.17(+9.05%)
Oct 03, 2022 35.01 35.01 35.01 35.01 300 -2.62(-6.96%)
Sep 08, 2022 37.63 0 +0.25(+0.67%)
Aug 29, 2022 37.38 56 -3.00(-7.43%)
Aug 26, 2022 40.38 40.38 40.38 40.38 237 +5.26(+14.98%)
Aug 22, 2022 35.12 0 -3.88(-9.95%)
Aug 12, 2022 39.00 0 +1.00(+2.63%)
Aug 05, 2022 38.00 25 +3.65(+10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.