Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coin Citadel (OP: CCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0004 0.0004 0.0002 0.0004 508,722,752 +0.00(+0.00%)
May 30, 2017 0.0005 0.0005 0.0003 0.0004 566,723,968 +0.00(+0.00%)
May 26, 2017 0.0006 0.0006 0.0003 0.0004 315,654,080 -0.00(-33.33%)
May 25, 2017 0.0004 0.0007 0.0003 0.0006 1,012,842,688 +0.00(+50.00%)
May 24, 2017 0.0002 0.0004 0.0002 0.0004 471,955,168 +0.00(+100.00%)
May 23, 2017 0.0002 0.0003 0.0001 0.0002 11,774,500 +0.00(+0.00%)
May 22, 2017 0.0002 0.0003 0.0002 0.0002 25,518,836 -0.00(-4.76%)
May 19, 2017 0.0003 0.0003 0.0002 0.0002 24,455,000 -0.00(-30.00%)
May 18, 2017 0.0002 0.0003 0.0002 0.0003 15,913,000 +0.00(+50.00%)
May 17, 2017 0.0002 0.0003 0.0002 0.0002 19,094,968 +0.00(+0.00%)
May 16, 2017 0.0003 0.0003 0.0002 0.0002 23,795,084 -0.00(-33.33%)
May 15, 2017 0.0002 0.0003 0.0002 0.0003 42,052,704 +0.00(+50.00%)
May 12, 2017 0.0003 0.0003 0.0002 0.0002 138,969,344 -0.00(-33.33%)
May 11, 2017 0.0002 0.0003 0.0001 0.0003 479,344,352 +0.00(+50.00%)
May 10, 2017 0.0002 0.0002 0.0001 0.0002 56,684,332 +0.00(+0.00%)
May 09, 2017 0.0003 0.0003 0.0001 0.0002 482,649,280 -0.00(-31.03%)
May 08, 2017 0.0004 0.0004 0.0002 0.0003 106,936,496 -0.00(-27.50%)
May 05, 2017 0.0004 0.0004 0.0002 0.0004 30,267,696 +0.00(+33.33%)
May 04, 2017 0.0003 0.0004 0.0002 0.0003 13,956,003 -0.00(-25.00%)
May 03, 2017 0.0003 0.0004 0.0002 0.0004 11,471,065 +0.00(+0.00%)
May 02, 2017 0.0004 0.0004 0.0004 0.0004 6,900,000 +0.00(+0.00%)
May 01, 2017 0.0003 0.0004 0.0002 0.0004 14,678,212 +0.00(+33.33%)
Apr 28, 2017 0.0002 0.0003 0.0002 0.0003 6,448,177 +0.00(+0.00%)
Apr 27, 2017 0.0004 0.0004 0.0002 0.0003 7,973,000 -0.00(-25.00%)
Apr 26, 2017 0.0003 0.0004 0.0003 0.0004 28,587,540 +0.00(+33.33%)
Apr 25, 2017 0.0003 0.0004 0.0003 0.0003 14,619,856 -0.00(-25.00%)
Apr 24, 2017 0.0004 0.0004 0.0003 0.0004 15,337,366 +0.00(+0.00%)
Apr 21, 2017 0.0003 0.0004 0.0002 0.0004 213,446,624 +0.00(+0.00%)
Apr 20, 2017 0.0003 0.0004 0.0003 0.0004 20,008,706 +0.00(+0.00%)
Apr 19, 2017 0.0004 0.0004 0.0002 0.0004 270,122,464 -0.00(-20.00%)
Apr 18, 2017 0.0004 0.0005 0.0003 0.0005 97,322,056 +0.00(+25.00%)
Apr 17, 2017 0.0004 0.0004 0.0003 0.0004 112,918,128 -0.00(-20.00%)
Apr 13, 2017 0.0004 0.0005 0.0003 0.0005 128,066,272 +0.00(+25.00%)
Apr 12, 2017 0.0004 0.0005 0.0004 0.0004 29,667,568 -0.00(-20.00%)
Apr 11, 2017 0.0006 0.0006 0.0004 0.0005 180,868,192 +0.00(+0.00%)
Apr 10, 2017 0.0005 0.0006 0.0004 0.0005 133,040,376 +0.00(+25.00%)
Apr 07, 2017 0.0004 0.0005 0.0004 0.0004 230,169,568 -0.00(-18.37%)
Apr 06, 2017 0.0005 0.0005 0.0004 0.0005 70,028,352 -0.00(-2.00%)
Apr 05, 2017 0.0007 0.0007 0.0004 0.0005 176,597,488 -0.00(-28.57%)
Apr 04, 2017 0.0009 0.0009 0.0006 0.0007 117,008,800 -0.00(-22.22%)
Apr 03, 2017 0.0007 0.0011 0.0005 0.0009 165,158,224 +0.00(+28.57%)
Mar 31, 2017 0.0005 0.0007 0.0004 0.0007 90,413,448 +0.00(+40.00%)
Mar 30, 2017 0.0006 0.0006 0.0004 0.0005 157,298,896 +0.00(+0.00%)
Mar 29, 2017 0.0005 0.0007 0.0004 0.0005 143,029,152 +0.00(+25.00%)
Mar 28, 2017 0.0004 0.0005 0.0003 0.0004 125,723,400 -0.00(-20.00%)
Mar 27, 2017 0.0005 0.0009 0.0005 0.0005 161,146,208 +0.00(+0.00%)
Mar 24, 2017 0.0005 0.0006 0.0005 0.0005 27,495,824 -0.00(-16.67%)
Mar 23, 2017 0.0004 0.0007 0.0004 0.0006 100,517,456 +0.00(+50.00%)
Mar 22, 2017 0.0003 0.0005 0.0003 0.0004 13,964,640 -0.00(-20.00%)
Mar 21, 2017 0.0005 0.0005 0.0004 0.0005 8,718,216 +0.00(+0.00%)
Mar 20, 2017 0.0003 0.0005 0.0003 0.0005 11,082,053 +0.00(+25.00%)
Mar 17, 2017 0.0007 0.0007 0.0004 0.0004 28,721,768 -0.00(-11.11%)
Mar 16, 2017 0.0006 0.0006 0.0003 0.0004 109,648,368 -0.00(-25.00%)
Mar 15, 2017 0.0007 0.0007 0.0006 0.0006 12,609,711 +0.00(+0.00%)
Mar 14, 2017 0.0005 0.0007 0.0005 0.0006 36,450,756 +0.00(+20.00%)
Mar 13, 2017 0.0007 0.0009 0.0005 0.0005 92,410,736 -0.00(-44.44%)
Mar 10, 2017 0.0010 0.0012 0.0009 0.0009 38,086,840 -0.00(-10.00%)
Mar 09, 2017 0.0018 0.0018 0.0009 0.0010 48,580,136 +0.00(+0.00%)
Mar 08, 2017 0.0008 0.0012 0.0005 0.0010 158,206,704 +0.00(+42.86%)
Mar 07, 2017 0.0013 0.0013 0.0007 0.0007 124,916,368 -0.00(-41.67%)
Mar 06, 2017 0.0014 0.0017 0.0009 0.0012 95,316,048 -0.00(-20.00%)
Mar 03, 2017 0.0008 0.0019 0.0007 0.0015 215,661,520 +0.00(+114.29%)
Mar 02, 2017 0.0006 0.0008 0.0006 0.0007 146,113,728 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.