Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.95 -0.06 (-0.12%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2010 10.74 10.74 10.74 0 -0.36(-3.24%)
May 18, 2010 11.10 11.10 11.10 0 -0.40(-3.48%)
May 13, 2010 11.50 11.50 11.50 0 -0.40(-3.36%)
Apr 29, 2010 11.90 11.90 11.90 0 +0.30(+2.59%)
Apr 27, 2010 11.60 11.60 11.60 11.60 0 -0.15(-1.28%)
Apr 21, 2010 11.75 11.75 11.75 11.75 0 +0.15(+1.29%)
Apr 12, 2010 11.60 11.60 11.60 11.60 0 +0.10(+0.87%)
Apr 08, 2010 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 31, 2010 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 23, 2010 11.50 11.50 11.50 11.50 0 +0.05(+0.44%)
Mar 16, 2010 11.45 11.45 11.45 11.45 0 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.