Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.990 3.120 2.989 3.110 233,748 +0.12(+4.01%)
Jul 28, 2023 2.920 3.010 2.920 2.990 158,361 +0.07(+2.40%)
Jul 27, 2023 3.030 3.060 2.920 2.920 169,821 -0.06(-2.01%)
Jul 26, 2023 2.930 3.013 2.885 2.980 296,340 +0.06(+2.05%)
Jul 25, 2023 3.000 3.045 2.920 2.920 256,483 -0.08(-2.67%)
Jul 24, 2023 3.020 3.070 2.955 3.000 170,141 -0.03(-0.99%)
Jul 21, 2023 3.030 3.070 2.970 3.030 194,461 +0.01(+0.33%)
Jul 20, 2023 2.970 3.030 2.955 3.020 309,380 +0.00(+0.00%)
Jul 19, 2023 2.950 3.020 2.930 3.020 179,519 +0.07(+2.37%)
Jul 18, 2023 2.910 3.050 2.900 2.950 349,105 +0.01(+0.34%)
Jul 17, 2023 2.960 3.010 2.920 2.940 237,777 -0.06(-2.00%)
Jul 14, 2023 3.080 3.110 2.950 3.000 295,918 -0.10(-3.23%)
Jul 13, 2023 2.860 3.110 2.860 3.100 534,931 +0.24(+8.39%)
Jul 12, 2023 2.860 2.910 2.800 2.860 341,577 +0.02(+0.70%)
Jul 11, 2023 2.850 2.910 2.770 2.840 446,237 -0.06(-2.07%)
Jul 10, 2023 2.890 2.930 2.810 2.900 553,192 +0.00(+0.00%)
Jul 07, 2023 2.690 2.910 2.680 2.900 752,468 +0.20(+7.41%)
Jul 06, 2023 2.770 2.880 2.685 2.700 943,292 -0.14(-4.93%)
Jul 05, 2023 3.480 3.500 2.820 2.840 3,197,036 -0.67(-19.09%)
Jul 03, 2023 3.580 3.625 3.430 3.510 229,010 +0.07(+2.03%)
Jun 30, 2023 3.470 3.560 3.410 3.440 216,308 -0.02(-0.58%)
Jun 29, 2023 3.310 3.460 3.309 3.460 206,272 +0.15(+4.53%)
Jun 28, 2023 3.430 3.455 3.300 3.310 215,610 -0.15(-4.34%)
Jun 27, 2023 3.350 3.500 3.325 3.460 254,394 +0.11(+3.28%)
Jun 26, 2023 3.320 3.560 3.320 3.350 558,140 +0.07(+2.13%)
Jun 23, 2023 3.260 3.400 3.240 3.280 5,623,327 -0.06(-1.80%)
Jun 22, 2023 3.250 3.350 3.225 3.340 382,901 +0.04(+1.21%)
Jun 21, 2023 3.380 3.400 3.280 3.300 387,456 -0.08(-2.37%)
Jun 20, 2023 3.580 3.590 3.315 3.380 464,133 -0.21(-5.85%)
Jun 16, 2023 3.610 3.610 3.515 3.590 454,815 -0.01(-0.28%)
Jun 15, 2023 3.720 3.720 3.575 3.600 395,219 -0.15(-4.00%)
Jun 14, 2023 3.790 4.015 3.730 3.750 541,938 +0.03(+0.81%)
Jun 13, 2023 3.880 3.888 3.670 3.720 252,644 -0.11(-2.87%)
Jun 12, 2023 3.760 3.900 3.710 3.830 324,485 +0.09(+2.41%)
Jun 09, 2023 3.600 3.785 3.510 3.740 412,140 +0.14(+3.89%)
Jun 08, 2023 3.840 3.845 3.550 3.600 316,724 -0.23(-6.01%)
Jun 07, 2023 3.580 3.910 3.580 3.830 494,191 +0.26(+7.28%)
Jun 06, 2023 3.310 3.610 3.300 3.570 381,828 +0.26(+7.85%)
Jun 05, 2023 3.450 3.500 3.310 3.310 316,383 -0.17(-4.89%)
Jun 02, 2023 3.410 3.490 3.380 3.480 321,513 +0.10(+2.96%)
Jun 01, 2023 3.400 3.420 3.299 3.380 391,172 -0.03(-0.88%)
May 31, 2023 3.600 3.610 3.385 3.410 218,734 -0.20(-5.54%)
May 30, 2023 3.700 3.710 3.500 3.610 241,094 -0.05(-1.37%)
May 26, 2023 3.340 3.710 3.320 3.660 328,794 +0.32(+9.58%)
May 25, 2023 3.380 3.380 3.250 3.340 179,174 +0.04(+1.21%)
May 24, 2023 3.320 3.330 3.200 3.300 247,748 -0.04(-1.20%)
May 23, 2023 3.400 3.440 3.320 3.340 124,867 -0.09(-2.62%)
May 22, 2023 3.400 3.455 3.365 3.430 189,204 +0.03(+0.88%)
May 19, 2023 3.480 3.495 3.390 3.400 251,350 -0.03(-0.87%)
May 18, 2023 3.360 3.490 3.349 3.430 244,770 +0.07(+2.08%)
May 17, 2023 3.210 3.360 3.210 3.360 154,002 +0.15(+4.67%)
May 16, 2023 3.160 3.240 3.145 3.210 154,756 +0.04(+1.26%)
May 15, 2023 3.010 3.210 2.980 3.170 184,526 +0.17(+5.67%)
May 12, 2023 3.030 3.070 2.960 3.000 186,257 -0.04(-1.32%)
May 11, 2023 3.040 3.060 3.010 3.040 144,355 -0.03(-0.98%)
May 10, 2023 2.980 3.080 2.960 3.070 232,224 +0.13(+4.42%)
May 09, 2023 3.020 3.030 2.900 2.940 428,898 -0.14(-4.55%)
May 08, 2023 2.890 3.105 2.855 3.080 295,015 +0.19(+6.57%)
May 05, 2023 2.780 2.910 2.780 2.890 290,239 +0.11(+3.96%)
May 04, 2023 2.740 2.830 2.710 2.780 198,881 -0.02(-0.71%)
May 03, 2023 2.670 2.860 2.650 2.800 339,013 +0.13(+4.87%)
May 02, 2023 2.600 2.690 2.520 2.670 421,090 +0.07(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.