Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1350 +0.0050 (+3.85%)
Official Closing Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1350 0.1350 0.1300 0.1350 93,210 +0.01(+3.85%)
May 16, 2024 0.1350 0.1350 0.1250 0.1300 169,400 -0.01(-3.70%)
May 15, 2024 0.1300 0.1350 0.1300 0.1350 72,500 +0.01(+3.85%)
May 14, 2024 0.1350 0.1450 0.1300 0.1300 259,631 +0.00(+0.00%)
May 13, 2024 0.1350 0.1350 0.1300 0.1300 59,000 -0.01(-3.70%)
May 10, 2024 0.1450 0.1450 0.1350 0.1350 129,196 -0.01(-3.57%)
May 09, 2024 0.1400 0.1400 0.1300 0.1400 210,000 +0.01(+3.70%)
May 08, 2024 0.1200 0.1350 0.1200 0.1350 64,256 +0.01(+8.00%)
May 07, 2024 0.1400 0.1400 0.1250 0.1250 186,000 -0.02(-16.67%)
May 06, 2024 0.1350 0.1500 0.1300 0.1500 402,385 +0.01(+11.11%)
May 03, 2024 0.1350 0.1350 0.1350 0.1350 42,000 +0.00(+0.00%)
May 02, 2024 0.1350 0.1400 0.1250 0.1350 113,300 -0.01(-6.90%)
May 01, 2024 0.1400 0.1450 0.1400 0.1450 109,200 +0.00(+0.00%)
Apr 30, 2024 0.1600 0.1650 0.1400 0.1450 269,376 -0.03(-14.71%)
Apr 29, 2024 0.1750 0.1750 0.1700 0.1700 51,000 -0.00(-2.86%)
Apr 26, 2024 0.1700 0.1750 0.1700 0.1750 47,500 +0.00(+0.00%)
Apr 25, 2024 0.1700 0.1750 0.1700 0.1750 25,500 +0.01(+9.37%)
Apr 24, 2024 0.1700 0.1700 0.1600 0.1600 19,500 -0.01(-5.88%)
Apr 23, 2024 0.1700 0.1700 0.1700 0.1700 10,940 +0.01(+3.03%)
Apr 22, 2024 0.1650 0.1750 0.1650 0.1650 40,500 -0.02(-10.81%)
Apr 19, 2024 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Apr 18, 2024 0.2000 0.2000 0.1800 0.1900 85,000 -0.01(-2.56%)
Apr 17, 2024 0.2000 0.2000 0.1900 0.1950 85,000 -0.01(-2.50%)
Apr 16, 2024 0.2000 0.2050 0.1950 0.2000 72,950 +0.01(+2.56%)
Apr 15, 2024 0.2000 0.2000 0.1950 0.1950 121,129 -0.01(-4.88%)
Apr 12, 2024 0.2050 0.2150 0.2000 0.2050 46,000 +0.01(+5.13%)
Apr 11, 2024 0.2000 0.2000 0.1950 0.1950 5,000 -0.01(-4.88%)
Apr 10, 2024 0.2100 0.2150 0.2000 0.2050 105,501 -0.02(-6.82%)
Apr 09, 2024 0.2100 0.2200 0.2050 0.2200 242,400 +0.01(+4.76%)
Apr 08, 2024 0.1900 0.2100 0.1850 0.2100 92,372 +0.02(+10.53%)
Apr 05, 2024 0.1900 0.1950 0.1800 0.1900 148,700 -0.01(-2.56%)
Apr 04, 2024 0.2000 0.2050 0.1950 0.1950 174,000 -0.01(-2.50%)
Apr 03, 2024 0.1950 0.2000 0.1950 0.2000 305,680 +0.01(+5.26%)
Apr 02, 2024 0.1950 0.2000 0.1900 0.1900 278,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.