Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 5,006 +0.00(+20.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 23, 2024 0.0250 0 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 31,004 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 4,508 -0.00(-16.67%)
Feb 15, 2024 0.0300 0 +0.00(+0.00%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 12, 2024 0.0300 0 +0.00(+20.00%)
Feb 09, 2024 0.0300 0.0300 0.0250 0.0250 39,635 -0.01(-28.57%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Feb 07, 2024 0.0350 0.0350 0.0250 0.0300 158,863 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0300 0.0300 101,000 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0300 0.0300 36,000 -0.01(-14.29%)
Feb 01, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 119,300 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 175,540 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0350 0.0300 0.0300 118,005 -0.01(-14.29%)
Jan 26, 2024 0.0400 0.0400 0.0350 0.0350 662,605 -0.00(-12.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 2,004 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 37,310 +0.00(+14.29%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 30,120 +0.00(+0.00%)
Jan 19, 2024 0.0350 0 -0.00(-12.50%)
Jan 18, 2024 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+14.29%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 39,005 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 15,004 +0.00(+0.00%)
Jan 12, 2024 0.0350 5 -0.00(-12.50%)
Jan 08, 2024 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0 -0.00(-11.11%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0450 20,277 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+12.50%)
Dec 21, 2023 0.0450 0.0450 0.0400 0.0400 30,001 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0400 0.0400 105,000 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0400 0.0400 115,000 -0.00(-11.11%)
Dec 18, 2023 0.0400 0.0450 0.0400 0.0450 42,502 +0.01(+28.57%)
Dec 15, 2023 0.0350 0.0400 0.0350 0.0350 24,100 -0.00(-12.50%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 18,501 +0.00(+0.00%)
Dec 12, 2023 0.0400 5 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0450 0.0400 0.0400 236,754 +0.00(+0.00%)
Dec 06, 2023 0.0400 0 -0.00(-11.11%)
Dec 05, 2023 0.0400 0.0450 0.0400 0.0450 873,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.