Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

32.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.50 14.50 14.50 39 +0.00(+0.00%)
Apr 29, 2021 13.88 14.50 13.88 14.50 618 +0.62(+4.44%)
Apr 28, 2021 13.88 13.88 13.77 13.88 1,269 -0.62(-4.25%)
Apr 27, 2021 14.50 14.50 14.50 14.50 123 +0.23(+1.61%)
Apr 26, 2021 14.00 14.27 14.00 14.27 1,029 +0.27(+1.93%)
Apr 23, 2021 14.73 14.73 14.00 14.00 2,000 -0.20(-1.41%)
Apr 22, 2021 14.44 14.44 13.83 14.20 2,504 -0.30(-2.07%)
Apr 21, 2021 13.75 14.50 13.75 14.50 494 +0.65(+4.73%)
Apr 20, 2021 13.85 13.85 13.85 13.85 249 +0.00(+0.00%)
Apr 19, 2021 14.67 14.67 13.85 13.85 854 -0.13(-0.97%)
Apr 16, 2021 13.15 13.98 13.15 13.98 1,200 -0.11(-0.78%)
Apr 15, 2021 14.51 14.51 13.59 14.09 1,127 +0.51(+3.76%)
Apr 14, 2021 13.25 14.08 13.24 13.58 2,074 +0.33(+2.49%)
Apr 13, 2021 12.17 13.25 12.17 13.25 4,595 +1.08(+8.87%)
Apr 12, 2021 13.25 13.25 12.08 12.17 1,440 -1.08(-8.15%)
Apr 09, 2021 13.72 13.75 12.95 13.25 1,700 -0.39(-2.88%)
Apr 08, 2021 14.54 14.65 13.50 13.64 3,930 -0.33(-2.34%)
Apr 07, 2021 12.78 13.98 12.78 13.97 2,803 +1.25(+9.84%)
Apr 06, 2021 12.77 12.78 11.93 12.72 3,836 -0.01(-0.09%)
Apr 05, 2021 12.56 12.73 12.56 12.73 681 +0.73(+6.08%)
Apr 01, 2021 12.78 12.78 11.87 12.00 1,800 +0.25(+2.13%)
Mar 31, 2021 11.52 11.75 11.52 11.75 829 -0.22(-1.84%)
Mar 30, 2021 12.60 12.60 11.97 11.97 2,188 -0.68(-5.38%)
Mar 29, 2021 12.65 12.65 12.64 12.65 791 +0.66(+5.50%)
Mar 26, 2021 12.30 12.30 11.21 11.99 2,700 -0.30(-2.47%)
Mar 25, 2021 12.62 12.62 12.29 12.29 1,126 +0.49(+4.18%)
Mar 24, 2021 12.42 12.42 11.80 11.80 570 -0.55(-4.45%)
Mar 23, 2021 11.50 12.35 11.50 12.35 1,581 +0.70(+6.01%)
Mar 22, 2021 11.43 12.26 11.43 11.65 1,958 -0.46(-3.79%)
Mar 19, 2021 11.54 12.11 11.54 12.11 1,200 -0.29(-2.34%)
Mar 18, 2021 12.32 12.76 10.84 12.40 12,427 -0.61(-4.69%)
Mar 17, 2021 12.27 13.01 12.27 13.01 1,167 +0.00(+0.00%)
Mar 16, 2021 12.55 13.46 12.17 13.01 1,739 +0.10(+0.77%)
Mar 15, 2021 13.85 13.85 12.91 12.91 1,156 -0.32(-2.39%)
Mar 12, 2021 12.58 13.23 12.57 13.23 1,200 +0.48(+3.73%)
Mar 11, 2021 12.75 12.75 12.75 12.75 667 -0.25(-1.92%)
Mar 10, 2021 12.58 13.02 12.58 13.00 937 +0.42(+3.34%)
Mar 09, 2021 12.60 13.23 12.58 12.58 634 -0.13(-1.00%)
Mar 08, 2021 12.71 12.71 12.71 12.71 1,198 -0.29(-2.26%)
Mar 05, 2021 12.63 13.00 12.57 13.00 1,200 +0.15(+1.17%)
Mar 04, 2021 13.15 13.15 12.58 12.85 1,433 -0.33(-2.50%)
Mar 03, 2021 13.15 13.89 12.58 13.18 2,606 +0.03(+0.23%)
Mar 02, 2021 13.15 13.15 13.15 13.15 327 +0.10(+0.77%)
Mar 01, 2021 13.05 13.05 13.05 13.05 137 -0.05(-0.38%)
Feb 26, 2021 13.10 13.10 13.10 13.10 900 +0.00(+0.00%)
Feb 25, 2021 13.10 13.10 13.10 13.10 814 -0.38(-2.79%)
Feb 24, 2021 13.10 13.75 13.10 13.48 1,832 +0.18(+1.34%)
Feb 23, 2021 12.47 13.30 12.13 13.30 3,742 +0.30(+2.29%)
Feb 22, 2021 12.55 13.40 12.55 13.00 681 -0.49(-3.63%)
Feb 19, 2021 12.77 13.49 12.77 13.49 700 -0.24(-1.75%)
Feb 18, 2021 13.05 13.73 13.05 13.73 572 +0.74(+5.70%)
Feb 17, 2021 13.96 13.96 12.99 12.99 1,068 -0.71(-5.15%)
Feb 16, 2021 13.70 13.70 13.70 13.70 393 +0.70(+5.35%)
Feb 12, 2021 13.00 13.00 13.00 13.00 300 -0.15(-1.11%)
Feb 11, 2021 14.00 14.00 12.85 13.15 1,421 -1.09(-7.68%)
Feb 10, 2021 13.74 14.24 13.52 14.24 1,042 +0.91(+6.83%)
Feb 09, 2021 11.70 14.26 11.70 13.33 3,847 +1.17(+9.62%)
Feb 08, 2021 12.60 13.13 12.16 12.16 1,059 -0.11(-0.90%)
Feb 05, 2021 12.27 12.27 12.27 12.27 200 +0.00(+0.00%)
Feb 04, 2021 12.27 12.27 12.27 12.27 142 +0.00(+0.00%)
Feb 03, 2021 12.85 12.85 11.80 12.27 2,227 -0.48(-3.76%)
Feb 02, 2021 11.95 12.75 11.30 12.75 3,656 +1.28(+11.21%)
Feb 01, 2021 11.48 11.50 11.46 11.46 741 -1.09(-8.68%)
Jan 29, 2021 12.56 12.56 12.56 12.56 200 -0.52(-4.01%)
Jan 28, 2021 13.08 13.08 13.08 13.08 305 +0.10(+0.77%)
Jan 27, 2021 12.55 12.98 12.55 12.98 666 -0.35(-2.63%)
Jan 26, 2021 12.70 13.38 12.70 13.33 1,007 -0.07(-0.52%)
Jan 25, 2021 13.52 13.52 12.42 13.40 3,734 -1.09(-7.52%)
Jan 22, 2021 12.65 15.04 12.64 14.49 8,000 +1.49(+11.46%)
Jan 21, 2021 12.97 13.00 12.84 13.00 1,855 +0.55(+4.42%)
Jan 20, 2021 12.94 13.00 12.45 12.45 2,243 +0.15(+1.22%)
Jan 19, 2021 11.82 13.00 11.82 12.30 1,856 -0.52(-4.06%)
Jan 15, 2021 12.82 12.82 12.82 12.82 200 +0.00(+0.00%)
Jan 14, 2021 13.09 13.09 11.88 12.82 9,088 -0.34(-2.58%)
Jan 13, 2021 13.37 13.37 12.44 13.16 1,007 +0.66(+5.28%)
Jan 12, 2021 13.47 13.47 12.50 12.50 713 -0.13(-1.02%)
Jan 11, 2021 12.63 12.63 12.63 12.63 522 +0.34(+2.76%)
Jan 08, 2021 12.43 12.43 12.29 12.29 1,300 -0.14(-1.13%)
Jan 07, 2021 12.44 12.59 12.42 12.43 2,030 -0.24(-1.89%)
Jan 06, 2021 13.36 13.40 12.67 12.67 2,408 -0.06(-0.47%)
Jan 05, 2021 12.09 14.84 12.09 12.73 12,249 +1.43(+12.65%)
Jan 04, 2021 12.12 12.12 11.04 11.30 2,316 -1.50(-11.72%)
Dec 31, 2020 12.80 12.80 12.80 12,002 +0.76(+6.30%)
Dec 30, 2020 12.49 13.19 11.78 12.04 12,002 +0.14(+1.18%)
Dec 29, 2020 10.52 12.00 10.51 11.90 22,868 +1.45(+13.88%)
Dec 28, 2020 11.00 11.00 10.45 10.45 1,953 -0.06(-0.57%)
Dec 24, 2020 10.25 11.00 10.25 10.51 1,000 +0.51(+5.10%)
Dec 23, 2020 9.900 10.00 9.260 10.00 3,639 +0.33(+3.41%)
Dec 22, 2020 9.620 9.670 9.620 9.670 497 +0.30(+3.20%)
Dec 21, 2020 10.00 10.00 9.370 9.370 582 -0.63(-6.30%)
Dec 18, 2020 9.926 10.00 9.926 10.00 1,300 +0.61(+6.50%)
Dec 17, 2020 9.380 9.390 9.380 9.390 1,087 +0.01(+0.11%)
Dec 16, 2020 9.380 9.405 9.380 9.380 682 -0.18(-1.84%)
Dec 14, 2020 9.556 9.556 9.556 0 +0.18(+1.87%)
Dec 11, 2020 9.380 9.380 9.380 9.380 100 +0.00(+0.00%)
Dec 10, 2020 9.380 9.380 9.380 9.380 482 +0.07(+0.75%)
Dec 09, 2020 9.310 9.310 9.310 9.310 67 +0.00(+0.00%)
Dec 08, 2020 9.610 9.923 9.310 9.310 1,643 -0.31(-3.22%)
Dec 07, 2020 9.620 9.620 9.620 9.620 338 -0.29(-2.97%)
Dec 04, 2020 9.914 9.914 9.914 9.914 100 +0.00(+0.00%)
Dec 03, 2020 9.910 9.920 9.890 9.914 3,317 +0.41(+4.36%)
Dec 02, 2020 9.990 9.990 9.500 9.500 1,328 -0.05(-0.53%)
Dec 01, 2020 9.233 9.551 9.233 9.551 3,327 +0.29(+3.16%)
Nov 30, 2020 9.340 9.561 9.134 9.258 3,531 -0.10(-1.10%)
Nov 27, 2020 9.362 9.362 9.362 9.362 100 +0.00(+0.00%)
Nov 25, 2020 9.362 9.362 9.362 9.362 100 +0.00(+0.00%)
Nov 24, 2020 9.530 9.840 9.362 9.362 1,068 -0.27(-2.79%)
Nov 23, 2020 9.630 9.630 9.630 9.630 97 +0.00(+0.00%)
Nov 20, 2020 9.630 9.630 9.630 9.630 100 +0.00(+0.00%)
Nov 19, 2020 9.490 9.630 9.483 9.630 1,932 +0.76(+8.55%)
Nov 18, 2020 8.700 9.250 8.130 8.872 2,655 +0.67(+8.19%)
Nov 17, 2020 8.200 8.200 8.200 8.200 224 +0.00(+0.00%)
Nov 16, 2020 8.220 8.460 8.200 8.200 1,260 -0.79(-8.79%)
Nov 13, 2020 8.990 8.990 8.990 8.990 200 +0.54(+6.39%)
Nov 12, 2020 8.830 8.830 8.450 8.450 1,861 +0.04(+0.48%)
Nov 11, 2020 9.193 9.193 8.410 8.410 1,546 -1.32(-13.57%)
Nov 10, 2020 9.230 9.730 9.230 9.730 470 +0.00(+0.00%)
Nov 09, 2020 9.050 9.730 9.004 9.730 3,825 +0.17(+1.78%)
Nov 06, 2020 9.550 9.560 9.550 9.560 1,000 +0.62(+6.89%)
Nov 05, 2020 8.944 8.944 8.944 8.944 2,101 +0.03(+0.38%)
Nov 04, 2020 8.320 8.910 8.320 8.910 865 +0.13(+1.48%)
Nov 03, 2020 8.780 9.210 8.260 8.780 10,539 +0.55(+6.68%)
Nov 02, 2020 8.500 8.500 8.210 8.230 676 -0.63(-7.16%)
Oct 30, 2020 8.865 8.865 8.865 8.865 400 -0.21(-2.28%)
Oct 29, 2020 8.699 9.190 8.190 9.072 3,433 -0.23(-2.45%)
Oct 28, 2020 8.089 9.582 8.063 9.300 9,443 +0.36(+4.03%)
Oct 27, 2020 9.050 9.500 8.940 8.940 1,852 -0.51(-5.35%)
Oct 26, 2020 9.490 10.24 9.220 9.445 4,047 +0.45(+4.94%)
Oct 23, 2020 8.080 9.120 8.080 9.000 1,500 +0.74(+8.95%)
Oct 22, 2020 8.270 8.300 8.261 8.261 1,874 +0.26(+3.26%)
Oct 21, 2020 8.000 8.000 8.000 8.000 588 +0.00(+0.00%)
Oct 20, 2020 8.000 8.000 8.000 8.000 695 +0.00(+0.00%)
Oct 19, 2020 7.950 8.000 7.940 8.000 607 +0.00(+0.00%)
Oct 16, 2020 8.000 8.000 7.520 8.000 600 +0.00(+0.00%)
Oct 15, 2020 7.700 8.000 7.650 8.000 1,154 +0.44(+5.82%)
Oct 14, 2020 7.560 7.560 7.530 7.560 803 +0.00(+0.00%)
Oct 13, 2020 7.941 7.941 7.070 7.560 2,186 -0.23(-2.95%)
Oct 12, 2020 6.750 7.790 6.750 7.790 4,852 +0.79(+11.29%)
Oct 09, 2020 7.500 7.500 6.990 7.000 2,000 -0.49(-6.54%)
Oct 08, 2020 7.490 7.490 113 +0.00(+0.00%)
Oct 07, 2020 6.490 7.500 6.490 7.490 3,326 +0.55(+7.93%)
Oct 06, 2020 6.940 6.940 6.940 6.940 614 +0.00(+0.00%)
Oct 05, 2020 6.420 6.990 6.270 6.940 5,358 +0.14(+2.06%)
Oct 02, 2020 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Oct 01, 2020 6.970 6.970 6.400 6.800 1,066 -0.22(-3.13%)
Sep 30, 2020 6.090 7.020 6.010 7.020 1,005 +0.49(+7.50%)
Sep 29, 2020 6.340 6.700 6.340 6.530 933 +0.03(+0.46%)
Sep 28, 2020 6.040 6.500 6.040 6.500 653 +0.03(+0.46%)
Sep 25, 2020 6.470 6.470 6.470 6.470 100 +0.00(+0.00%)
Sep 24, 2020 6.470 6.490 6.440 6.470 1,480 +0.49(+8.19%)
Sep 23, 2020 5.980 5.980 5.980 5.980 299 -0.45(-7.00%)
Sep 22, 2020 6.510 6.510 6.010 6.430 1,158 +0.13(+2.06%)
Sep 21, 2020 6.370 6.370 6.300 6.300 1,708 -0.14(-2.25%)
Sep 18, 2020 6.670 6.670 6.350 6.445 2,600 -0.23(-3.45%)
Sep 17, 2020 6.675 6.675 6.675 6.675 391 +0.24(+3.76%)
Sep 16, 2020 6.433 6.433 6.433 6.433 68 +0.00(+0.00%)
Sep 15, 2020 6.200 6.580 6.200 6.433 2,029 +0.38(+6.33%)
Sep 14, 2020 6.050 6.050 6.050 6.050 167 -0.44(-6.78%)
Sep 11, 2020 6.040 6.490 6.040 6.490 400 +0.33(+5.36%)
Sep 10, 2020 6.160 6.160 67 +0.00(+0.00%)
Sep 09, 2020 6.510 6.950 6.160 6.160 1,058 -0.50(-7.48%)
Sep 08, 2020 6.658 6.658 6.658 6.658 905 +0.41(+6.53%)
Sep 04, 2020 6.250 6.250 6.250 6.250 100 +0.22(+3.65%)
Sep 03, 2020 6.030 6.030 9 +0.00(+0.00%)
Sep 02, 2020 6.000 6.250 6.000 6.030 690 +0.03(+0.50%)
Sep 01, 2020 6.000 6.000 6.000 6.000 96 +0.00(+0.00%)
Aug 31, 2020 6.030 6.030 6.000 6.000 758 -0.13(-2.12%)
Aug 28, 2020 6.130 6.130 6.130 6.130 100 +0.00(+0.00%)
Aug 27, 2020 6.130 6.130 55 +0.00(+0.00%)
Aug 26, 2020 6.400 6.400 6.130 6.130 713 -0.29(-4.52%)
Aug 25, 2020 6.500 6.900 6.170 6.420 2,801 +0.15(+2.39%)
Aug 24, 2020 6.500 6.500 6.270 6.270 435 +0.21(+3.47%)
Aug 21, 2020 6.060 6.060 6.060 6.060 100 +0.00(+0.00%)
Aug 20, 2020 6.060 6.060 6.060 6.060 26 +0.00(+0.00%)
Aug 19, 2020 6.220 6.220 6.060 6.060 1,079 -0.16(-2.57%)
Aug 18, 2020 6.220 6.220 6.220 6.220 37 +0.00(+0.00%)
Aug 17, 2020 6.220 6.220 6.220 6.220 430 -0.26(-4.01%)
Aug 14, 2020 6.940 6.940 6.470 6.480 400 -0.01(-0.13%)
Aug 13, 2020 6.488 6.488 6.488 6.488 1,157 +0.13(+2.02%)
Aug 12, 2020 6.360 6.360 6.360 6.360 90 +0.00(+0.00%)
Aug 11, 2020 6.450 6.750 6.360 6.360 2,550 +0.16(+2.52%)
Aug 10, 2020 6.204 6.204 6.204 6.204 200 +0.00(+0.00%)
Aug 07, 2020 6.520 6.520 6.204 6.204 1,100 +0.11(+1.80%)
Aug 06, 2020 6.094 6.094 6.094 6.094 32 +0.00(+0.00%)
Aug 05, 2020 6.000 6.216 5.820 6.094 597 +0.00(+0.07%)
Aug 04, 2020 6.090 6.090 6.090 6.090 35 +0.00(+0.00%)
Aug 03, 2020 5.900 6.090 5.890 6.090 888 -0.27(-4.25%)
Jul 31, 2020 6.146 6.360 6.146 6.360 1,000 -0.08(-1.24%)
Jul 30, 2020 6.028 6.440 6.028 6.440 949 +0.07(+1.10%)
Jul 29, 2020 6.360 6.390 6.350 6.370 744 -0.02(-0.25%)
Jul 28, 2020 7.050 7.050 6.386 6.386 1,287 -0.36(-5.40%)
Jul 27, 2020 6.750 6.750 194 +0.00(+0.00%)
Jul 24, 2020 6.750 6.750 6.750 6.750 200 +0.00(+0.00%)
Jul 23, 2020 6.650 7.000 6.650 6.750 807 +0.15(+2.27%)
Jul 22, 2020 6.570 7.000 6.520 6.600 1,297 -0.20(-2.94%)
Jul 21, 2020 6.670 6.800 6.290 6.800 1,052 +0.50(+7.90%)
Jul 20, 2020 6.640 6.640 6.302 6.302 366 +0.09(+1.48%)
Jul 17, 2020 6.181 6.670 6.074 6.210 4,900 +0.21(+3.50%)
Jul 16, 2020 5.868 6.000 5.868 6.000 965 +0.05(+0.84%)
Jul 15, 2020 5.950 5.950 5.950 5.950 243 +0.00(+0.00%)
Jul 14, 2020 5.950 5.950 5.950 5.950 420 +0.15(+2.64%)
Jul 13, 2020 5.797 5.797 5.797 5.797 374 +0.02(+0.29%)
Jul 10, 2020 5.750 5.780 5.750 5.780 600 +0.13(+2.30%)
Jul 09, 2020 5.660 5.660 5.650 5.650 759 -0.01(-0.18%)
Jul 08, 2020 5.665 5.665 5.658 5.660 1,240 -0.09(-1.57%)
Jul 07, 2020 6.040 6.150 5.200 5.750 5,916 -0.75(-11.54%)
Jul 06, 2020 6.550 6.550 6.500 6.500 344 +0.30(+4.90%)
Jul 02, 2020 6.196 6.196 6.196 6.196 100 +0.00(+0.00%)
Jul 01, 2020 6.196 6.196 6.196 6.196 336 +0.05(+0.75%)
Jun 30, 2020 6.000 6.150 6.000 6.150 483 +0.02(+0.32%)
Jun 29, 2020 6.130 6.130 6.130 6.130 268 +0.13(+2.17%)
Jun 26, 2020 6.360 6.360 6.000 6.000 2,500 -0.30(-4.69%)
Jun 25, 2020 7.000 7.000 6.000 6.295 4,379 -0.70(-10.07%)
Jun 24, 2020 7.000 7.000 7.000 7.000 287 +0.00(+0.00%)
Jun 23, 2020 6.730 7.000 6.730 7.000 958 +0.35(+5.26%)
Jun 22, 2020 6.780 6.805 6.650 6.650 1,150 +0.31(+4.89%)
Jun 19, 2020 6.520 6.840 6.340 6.340 800 -0.66(-9.43%)
Jun 18, 2020 7.000 7.000 37 +0.00(+0.00%)
Jun 17, 2020 7.000 7.000 7.000 7.000 24 +0.00(+0.00%)
Jun 16, 2020 7.000 7.000 111 +0.00(+0.00%)
Jun 15, 2020 6.530 7.000 6.530 7.000 2,271 -0.01(-0.14%)
Jun 12, 2020 7.020 7.240 7.010 7.010 1,200 +0.00(+0.07%)
Jun 11, 2020 7.200 7.200 6.955 7.005 1,058 -0.32(-4.30%)
Jun 10, 2020 7.216 7.720 7.216 7.320 1,855 -0.46(-5.91%)
Jun 09, 2020 7.980 7.980 7.480 7.780 3,068 +0.35(+4.71%)
Jun 08, 2020 7.890 8.390 6.890 7.430 3,885 +0.09(+1.23%)
Jun 05, 2020 7.300 7.340 6.820 7.340 1,500 +0.22(+3.09%)
Jun 04, 2020 7.270 7.270 7.120 7.120 429 -0.08(-1.05%)
Jun 03, 2020 7.100 7.196 7.100 7.196 218 +0.20(+2.80%)
Jun 02, 2020 7.000 7.000 7.000 7.000 10 +0.00(+0.00%)
Jun 01, 2020 6.980 7.000 6.980 7.000 377 +0.37(+5.58%)
May 29, 2020 6.630 6.630 6.630 6.630 900 -0.79(-10.71%)
May 28, 2020 7.361 8.050 7.050 7.425 2,317 +0.55(+8.08%)
May 27, 2020 6.870 6.870 6.870 6.870 23 +0.00(+0.00%)
May 26, 2020 6.820 6.870 6.360 6.870 529 +0.49(+7.68%)
May 22, 2020 6.850 6.850 6.380 6.380 1,000 -0.47(-6.86%)
May 21, 2020 6.850 6.850 6.850 6.850 324 +0.35(+5.38%)
May 20, 2020 6.500 6.500 8 +0.00(+0.00%)
May 19, 2020 6.500 6.500 6.500 6.500 228 +0.10(+1.56%)
May 18, 2020 6.370 6.400 6.370 6.400 653 +0.42(+7.02%)
May 15, 2020 5.980 5.980 5.980 5.980 200 -0.22(-3.55%)
May 14, 2020 6.990 6.990 5.800 6.200 3,706 -0.30(-4.62%)
May 13, 2020 6.000 6.500 6.000 6.500 1,656 +0.24(+3.86%)
May 12, 2020 5.840 6.259 5.800 6.259 1,283 -0.00(-0.02%)
May 11, 2020 6.260 6.260 6.260 6.260 28 +0.00(+0.00%)
May 08, 2020 6.260 6.260 6.260 6.260 100 +0.00(+0.00%)
May 07, 2020 6.260 6.260 6.260 6.260 203 -0.00(-0.02%)
May 06, 2020 5.816 6.261 5.816 6.261 1,560 +0.26(+4.35%)
May 05, 2020 6.000 6.000 6.000 6.000 578 -0.25(-4.00%)
May 04, 2020 6.250 6.250 6.250 6.250 490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.