Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.620 9.100 8.610 8.810 458,697 +0.17(+1.97%)
Dec 30, 2021 8.560 8.810 8.560 8.640 143,215 +0.08(+0.93%)
Dec 29, 2021 8.560 8.700 8.480 8.560 149,967 -0.03(-0.35%)
Dec 28, 2021 8.770 8.770 8.560 8.590 128,627 -0.18(-2.05%)
Dec 27, 2021 8.810 8.890 8.640 8.770 150,828 -0.03(-0.34%)
Dec 23, 2021 8.530 8.949 8.530 8.800 253,242 +0.26(+3.04%)
Dec 22, 2021 8.630 8.630 8.330 8.540 205,946 -0.09(-1.04%)
Dec 21, 2021 8.290 8.650 8.260 8.630 295,640 +0.55(+6.81%)
Dec 20, 2021 8.130 8.160 7.830 8.080 228,317 -0.12(-1.46%)
Dec 17, 2021 7.890 8.300 7.830 8.200 315,709 +0.37(+4.73%)
Dec 16, 2021 8.280 8.450 7.750 7.830 201,406 -0.36(-4.40%)
Dec 15, 2021 7.890 8.260 7.640 8.190 305,060 +0.33(+4.20%)
Dec 14, 2021 7.830 7.970 7.750 7.860 259,222 -0.10(-1.26%)
Dec 13, 2021 8.210 8.250 7.930 7.960 147,270 -0.33(-3.98%)
Dec 10, 2021 8.650 8.790 8.140 8.290 156,483 -0.25(-2.93%)
Dec 09, 2021 8.530 8.672 8.440 8.540 277,697 -0.01(-0.12%)
Dec 08, 2021 8.470 8.630 8.290 8.550 77,743 +0.06(+0.71%)
Dec 07, 2021 8.160 8.665 8.150 8.490 208,264 +0.54(+6.79%)
Dec 06, 2021 7.850 8.070 7.591 7.950 187,217 +0.09(+1.15%)
Dec 03, 2021 8.140 8.150 7.770 7.860 184,015 -0.23(-2.84%)
Dec 02, 2021 7.960 8.180 7.850 8.090 290,393 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.